Italia markets close in 4 hours 44 minutes
FTSE MIB
34.336,74 -322,81 (-0,93%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.553,96 -566,32 (-0,90%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621C00290000 | 2024-05-17 9:41AM EDT | 2024-06-21 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ANSS240719C00290000 | 2024-05-21 12:50PM EDT | 2024-07-19 | 41.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANSS241220C00290000 | 2023-12-08 4:05PM EDT | 2024-12-20 | 39.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621P00290000 | 2024-05-23 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANSS240719P00290000 | 2024-05-23 12:26PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ANSS241018P00290000 | 2024-04-19 10:12AM EDT | 2024-10-18 | 8.20 | 0.05 | 9.80 | 0.00 | - | 1 | 2 | 31.49% |
| ANSS241220P00290000 | 2024-05-15 2:02PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| ANSS250117P00290000 | 2024-05-21 11:31AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ANSS250620P00290000 | 2024-04-30 12:27PM EDT | 2025-06-20 | 13.84 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.