Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240621C00310000 | 2024-05-23 1:05PM EDT | 2024-06-21 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANSS240719C00310000 | 2024-03-21 11:20AM EDT | 2024-07-19 | 49.00 | 21.10 | 29.80 | 0.00 | - | 25 | 27 | 40.50% |
ANSS241220C00310000 | 2024-05-02 10:12AM EDT | 2024-12-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 0.00% |
ANSS250620C00310000 | 2024-03-05 11:25AM EDT | 2025-06-20 | 56.00 | 69.10 | 78.00 | 0.00 | - | 1 | 0 | 52.91% |
ANSS260116C00310000 | 2024-04-03 11:56AM EDT | 2026-01-16 | 79.00 | 59.00 | 68.00 | 0.00 | - | 1 | 1 | 36.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240621P00310000 | 2024-05-22 10:47AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ANSS240719P00310000 | 2024-05-24 3:23PM EDT | 2024-07-19 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ANSS241220P00310000 | 2024-05-17 9:39AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
ANSS250620P00310000 | 2024-02-27 1:01PM EDT | 2025-06-20 | 15.50 | 10.00 | 19.00 | 0.00 | - | - | 1 | 20.70% |