Italia markets closed
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0885 -0,0021 (-0,20%) Bitcoin EUR
64.773,28 +1.310,43 (+2,06%) CMC Crypto 200
1.470,52 +23,37 (+1,61%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621C00330000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 1.50 | 0.70 | 2.50 | 0.00 | - | 1 | 674 | 25.06% |
| ANSS240719C00330000 | 2024-06-04 3:03PM EDT | 2024-07-19 | 3.50 | 0.10 | 8.40 | -0.90 | -20.45% | 1 | 63 | 30.37% |
| ANSS241220C00330000 | 2024-05-31 11:35AM EDT | 2024-12-20 | 16.50 | 14.00 | 23.00 | 0.00 | - | 1 | 38 | 30.41% |
| ANSS250620C00330000 | 2024-04-10 10:15AM EDT | 2025-06-20 | 56.00 | 37.00 | 46.80 | 0.00 | - | 1 | 0 | 40.42% |
| ANSS260116C00330000 | 2024-05-07 10:20AM EDT | 2026-01-16 | 53.50 | 39.00 | 48.90 | 0.00 | - | 1 | 2 | 33.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621P00330000 | 2024-05-31 9:42AM EDT | 2024-06-21 | 14.85 | 10.90 | 18.00 | 0.00 | - | 2 | 457 | 35.91% |
| ANSS240719P00330000 | 2024-05-23 3:47PM EDT | 2024-07-19 | 8.55 | 10.90 | 20.00 | 0.00 | - | 1 | 16 | 27.31% |
| ANSS241018P00330000 | 2024-05-29 9:51AM EDT | 2024-10-18 | 15.50 | 15.80 | 24.00 | 0.00 | - | 1 | 11 | 21.23% |
| ANSS241220P00330000 | 2024-05-15 2:02PM EDT | 2024-12-20 | 17.40 | 18.40 | 28.00 | 0.00 | - | 4 | 48 | 21.93% |
| ANSS250620P00330000 | 2024-06-04 10:32AM EDT | 2025-06-20 | 29.40 | 25.10 | 35.00 | -1.10 | -3.61% | 2 | 7 | 21.33% |
| ANSS260116P00330000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 40.00 | 26.00 | 36.00 | 0.00 | - | 1 | 2 | 17.76% |
© 2024 Yahoo. Tutti i diritti riservati.