Italia markets close in 4 hours 8 minutes
FTSE MIB
34.297,18 -362,37 (-1,05%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,41 +0,58 (+0,73%) Bitcoin EUR
62.583,68 -674,09 (-1,07%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621C00350000 | 2024-05-23 3:54PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 8 | 136 | 6.25% |
| ANSS240719C00350000 | 2024-05-24 2:04PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 3.13% |
| ANSS241018C00350000 | 2024-05-24 1:54PM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 3.13% |
| ANSS241220C00350000 | 2024-05-02 9:38AM EDT | 2024-12-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| ANSS250117C00350000 | 2024-05-22 2:07PM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| ANSS250620C00350000 | 2024-04-03 1:02PM EDT | 2025-06-20 | 52.00 | 25.00 | 34.00 | 0.00 | - | 130 | 126 | 31.76% |
| ANSS260116C00350000 | 2024-05-21 10:32AM EDT | 2026-01-16 | 40.38 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621P00350000 | 2024-05-22 2:17PM EDT | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ANSS240719P00350000 | 2024-05-15 2:00PM EDT | 2024-07-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ANSS241220P00350000 | 2024-04-19 1:17PM EDT | 2024-12-20 | 34.95 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| ANSS250620P00350000 | 2024-05-01 1:56PM EDT | 2025-06-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.