Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240621C00390000 | 2024-05-28 10:58AM EDT | 2024-06-21 | 1.74 | 0.00 | 4.00 | 0.00 | - | 2 | 17 | 76.39% |
ANSS240719C00390000 | 2024-04-16 9:42AM EDT | 2024-07-19 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 53.94% |
ANSS241220C00390000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 3.21 | 0.05 | 10.00 | 0.00 | - | 10 | 12 | 32.17% |
ANSS250117C00390000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 5.40 | 2.00 | 11.00 | 0.00 | - | - | 1 | 31.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240719P00390000 | 2024-06-05 2:28PM EDT | 2024-07-19 | 64.60 | 62.30 | 70.30 | 0.00 | - | - | 0 | 49.68% |