Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240621C00400000 | 2024-05-10 2:25PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 10 | 64 | 91.67% |
ANSS240719C00400000 | 2024-04-26 3:05PM EDT | 2024-07-19 | 0.99 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 59.35% |
ANSS241220C00400000 | 2024-05-29 3:47PM EDT | 2024-12-20 | 2.27 | 0.10 | 8.90 | 0.00 | - | 13 | 30 | 33.09% |
ANSS250117C00400000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 3.40 | 0.10 | 10.00 | 0.00 | - | - | 1 | 32.36% |
ANSS250620C00400000 | 2024-02-29 3:36PM EDT | 2025-06-20 | 12.00 | 16.10 | 26.00 | 0.00 | - | - | 1 | 38.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240621P00400000 | 2023-12-26 11:15AM EDT | 2024-06-21 | 47.10 | 63.00 | 72.50 | 0.00 | - | - | 0 | 0.00% |
ANSS240719P00400000 | 2024-05-15 3:43PM EDT | 2024-07-19 | 69.35 | 71.50 | 81.00 | 0.00 | - | 3 | 0 | 57.41% |