Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 230.00 | 2.14 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 290.00 | 0.15 | 0.00 | - | - | 4 |
26.00 | 0.00 | - | 4 | 3 | 300.00 | 1.50 | 0.00 | - | 1 | 9 |
18.00 | 0.00 | - | 1 | 3 | 310.00 | 0.10 | 0.00 | - | 1 | 5 |
10.05 | +4.85 | +93.27% | 2 | 49 | 320.00 | 0.90 | 0.00 | - | 1 | 268 |
2.05 | +0.30 | +17.14% | 2 | 84 | 330.00 | 5.70 | 0.00 | - | 4 | 8 |
0.25 | +0.15 | +150.00% | 1 | 190 | 340.00 | 9.90 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 3 | 71 | 350.00 | 38.50 | 0.00 | - | 2 | 7 |
0.51 | 0.00 | - | 36 | 70 | 360.00 | 13.75 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 53 | 370.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
2.40 | 0.00 | - | 5 | 5 | 400.00 | - | - | - | - | - |
1.00 | 0.00 | - | - | 5 | 420.00 | - | - | - | - | - |