Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240621C00230000 | 2023-08-14 12:52PM EDT | 2024-06-21 | 91.40 | 95.30 | 97.40 | 0.00 | - | - | 1 | 64.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240621P00230000 | 2023-12-13 12:47PM EDT | 2024-06-21 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 85.17% |
ANSS240719P00230000 | 2023-11-29 10:48AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
ANSS241220P00230000 | 2024-02-28 3:59PM EDT | 2024-12-20 | 2.00 | 0.05 | 10.00 | 0.00 | - | 2 | 21 | 49.95% |
ANSS260116P00230000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |