Italia markets closed
Dow Jones
39.823,13 -49,86 (-0,13%) Nasdaq
16.832,02 -0,60 (-0,00%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0842 -0,0016 (-0,15%) Bitcoin EUR
64.886,35 +167,82 (+0,26%) CMC Crypto 200
1.529,54 +3,12 (+0,20%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:30PM EDT. Mercato aperto.
Prezzo d'esercizio:300.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621C00300000 | 2024-04-15 1:23PM EDT | 2024-06-21 | 38.25 | 28.30 | 38.00 | 0.00 | - | 1 | 3 | 58.23% |
| ANSS240719C00300000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 24.25 | 29.00 | 37.00 | 0.00 | - | 4 | 5 | 39.90% |
| ANSS241220C00300000 | 2024-04-04 10:29AM EDT | 2024-12-20 | 73.05 | 37.00 | 46.00 | 0.00 | - | 11 | 19 | 31.47% |
| ANSS250620C00300000 | 2024-03-27 9:31AM EDT | 2025-06-20 | 82.00 | 0.00 | 69.00 | 0.00 | - | 1 | 0 | 41.73% |
| ANSS260116C00300000 | 2024-04-04 10:29AM EDT | 2026-01-16 | 91.05 | 62.00 | 71.70 | 0.00 | - | 11 | 9 | 35.46% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621P00300000 | 2024-05-15 12:57PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.80 | 0.00 | - | 2 | 85 | 28.03% |
| ANSS240719P00300000 | 2024-05-17 2:54PM EDT | 2024-07-19 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 29.29% |
| ANSS241018P00300000 | 2024-05-07 9:51AM EDT | 2024-10-18 | 8.45 | 1.40 | 11.00 | 0.00 | - | 1 | 1 | 27.72% |
| ANSS241220P00300000 | 2024-05-15 12:50PM EDT | 2024-12-20 | 8.70 | 3.50 | 13.00 | 0.00 | - | 2 | 7 | 25.62% |
| ANSS260116P00300000 | 2024-04-08 10:49AM EDT | 2026-01-16 | 18.00 | 17.10 | 25.90 | 0.00 | - | 3 | 9 | 23.83% |
© 2024 Yahoo. Tutti i diritti riservati.