Italia markets open in 15 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.345,12 -1.352,62 (-2,06%) CMC Crypto 200
1.470,89 -55,52 (-3,64%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621C00310000 | 2024-05-17 9:41AM EDT | 2024-06-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANSS240719C00310000 | 2024-03-21 11:20AM EDT | 2024-07-19 | 49.00 | 21.10 | 29.80 | 0.00 | - | 25 | 27 | 39.82% |
| ANSS241220C00310000 | 2024-05-02 10:12AM EDT | 2024-12-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 0.00% |
| ANSS250620C00310000 | 2024-03-05 11:25AM EDT | 2025-06-20 | 56.00 | 69.10 | 78.00 | 0.00 | - | 1 | 0 | 53.10% |
| ANSS260116C00310000 | 2024-04-03 11:56AM EDT | 2026-01-16 | 79.00 | 59.00 | 68.00 | 0.00 | - | 1 | 1 | 36.55% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621P00310000 | 2024-05-14 1:12PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ANSS240719P00310000 | 2024-05-15 2:00PM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANSS241220P00310000 | 2024-05-17 9:39AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ANSS250620P00310000 | 2024-02-27 1:01PM EDT | 2025-06-20 | 15.50 | 10.00 | 19.00 | 0.00 | - | - | 1 | 20.15% |
© 2024 Yahoo. Tutti i diritti riservati.