Italia markets open in 43 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.615,85 -331,08 (-0,85%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.418,81 -1.175,45 (-1,79%) CMC Crypto 200
1.471,38 -55,04 (-3,61%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621C00320000 | 2024-05-20 10:58AM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANSS240719C00320000 | 2024-05-20 2:06PM EDT | 2024-07-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANSS241220C00320000 | 2023-12-28 2:02PM EDT | 2024-12-20 | 69.60 | 36.30 | 42.40 | 0.00 | - | 1 | 5 | 39.62% |
| ANSS250620C00320000 | 2024-02-22 4:04PM EDT | 2025-06-20 | 57.20 | 60.00 | 69.90 | 0.00 | - | 1 | 1 | 50.06% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621P00320000 | 2024-05-20 3:01PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ANSS240719P00320000 | 2024-05-17 10:03AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ANSS241018P00320000 | 2024-05-17 11:56AM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| ANSS241220P00320000 | 2024-05-15 1:12PM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ANSS250117P00320000 | 2024-05-17 1:39PM EDT | 2025-01-17 | 15.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ANSS250620P00320000 | 2024-05-06 10:31AM EDT | 2025-06-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| ANSS260116P00320000 | 2024-04-22 11:45AM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.