Italia markets open in 1 hour 32 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.622,59 -324,34 (-0,83%) EUR/USD
1,0857 -0,0002 (-0,02%) Bitcoin EUR
64.341,42 -969,16 (-1,48%) CMC Crypto 200
1.466,90 -21,64 (-1,45%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621C00330000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ANSS240719C00330000 | 2024-05-17 1:10PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ANSS241220C00330000 | 2024-05-02 2:01PM EDT | 2024-12-20 | 18.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ANSS250620C00330000 | 2024-04-10 10:15AM EDT | 2025-06-20 | 56.00 | 37.00 | 46.80 | 0.00 | - | 1 | 0 | 35.70% |
| ANSS260116C00330000 | 2024-05-07 10:20AM EDT | 2026-01-16 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621P00330000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANSS240719P00330000 | 2024-05-17 1:19PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANSS241018P00330000 | 2024-03-08 4:56PM EDT | 2024-10-18 | 15.50 | 11.00 | 19.90 | 0.00 | - | 1 | 1 | 21.76% |
| ANSS241220P00330000 | 2024-05-15 2:02PM EDT | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANSS250620P00330000 | 2024-05-17 1:52PM EDT | 2025-06-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| ANSS260116P00330000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.