Italia markets closed
Dow Jones
39.843,74 +285,63 (+0,72%) Nasdaq
16.734,30 +223,12 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
59.955,65 +3.500,21 (+6,20%) CMC Crypto 200
1.374,05 +106,11 (+8,37%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:17PM EDT. Mercato aperto.
Prezzo d'esercizio:340.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00340000 | 2024-05-14 3:14PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.50 | 0.00 | - | 1 | 190 | 23.22% |
| ANSS240621C00340000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 4.00 | 1.40 | 6.90 | 0.00 | - | 3 | 111 | 23.78% |
| ANSS240719C00340000 | 2024-05-13 1:37PM EDT | 2024-07-19 | 4.12 | 6.10 | 10.80 | 0.00 | - | 77 | 97 | 25.11% |
| ANSS241018C00340000 | 2024-05-15 1:21PM EDT | 2024-10-18 | 17.00 | 13.50 | 20.30 | +2.22 | +15.02% | 3 | 2 | 27.25% |
| ANSS241220C00340000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 13.24 | 19.10 | 26.40 | 0.00 | - | 10 | 5 | 28.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517P00340000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 9.90 | 3.60 | 12.00 | 0.00 | - | 1 | 0 | 62.09% |
| ANSS240621P00340000 | 2024-05-13 2:12PM EDT | 2024-06-21 | 14.20 | 7.20 | 15.80 | 0.00 | - | 2 | 30 | 26.72% |
| ANSS240719P00340000 | 2024-05-15 12:00PM EDT | 2024-07-19 | 12.00 | 9.50 | 15.50 | -4.60 | -27.71% | 2 | 18 | 19.73% |
| ANSS241220P00340000 | 2024-05-01 3:09PM EDT | 2024-12-20 | 26.00 | 16.80 | 26.00 | 0.00 | - | 1 | 28 | 21.12% |
© 2024 Yahoo. Tutti i diritti riservati.