Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.515,05 +3.942,50 (+6,97%) CMC Crypto 200
1.391,97 +124,03 (+9,79%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00350000 | 2024-05-14 3:12PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 3 | 71 | 35.84% |
| ANSS240621C00350000 | 2024-05-13 1:19PM EDT | 2024-06-21 | 1.75 | 0.45 | 3.10 | 0.00 | - | 4 | 121 | 23.18% |
| ANSS240719C00350000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 3.60 | 0.95 | 5.70 | 0.00 | - | 11 | 13 | 23.30% |
| ANSS241018C00350000 | 2024-05-15 1:12PM EDT | 2024-10-18 | 11.90 | 7.80 | 16.60 | +2.65 | +28.65% | 2 | 5 | 28.60% |
| ANSS241220C00350000 | 2024-05-02 9:38AM EDT | 2024-12-20 | 13.05 | 14.10 | 22.00 | 0.00 | - | 1 | 11 | 29.54% |
| ANSS250620C00350000 | 2024-04-03 1:02PM EDT | 2025-06-20 | 52.00 | 25.00 | 34.00 | 0.00 | - | 130 | 126 | 30.57% |
| ANSS260116C00350000 | 2024-04-25 2:20PM EDT | 2026-01-16 | 41.00 | 41.10 | 49.70 | 0.00 | - | 1 | 5 | 33.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517P00350000 | 2024-05-02 1:09PM EDT | 2024-05-17 | 38.50 | 16.90 | 23.90 | 0.00 | - | 2 | 7 | 89.89% |
| ANSS240621P00350000 | 2024-05-08 2:07PM EDT | 2024-06-21 | 24.00 | 15.10 | 24.00 | 0.00 | - | 1 | 14 | 25.56% |
| ANSS240719P00350000 | 2024-05-07 3:26PM EDT | 2024-07-19 | 19.90 | 16.40 | 25.00 | -5.88 | -22.81% | 1 | 2 | 21.59% |
| ANSS241220P00350000 | 2024-04-19 1:17PM EDT | 2024-12-20 | 34.95 | 23.30 | 30.70 | 0.00 | - | 2 | 13 | 18.05% |
| ANSS250620P00350000 | 2024-05-01 1:56PM EDT | 2025-06-20 | 41.00 | 29.00 | 38.90 | 0.00 | - | 1 | 125 | 19.51% |
© 2024 Yahoo. Tutti i diritti riservati.