Italia markets closed
Dow Jones
39.828,70 +270,59 (+0,68%) Nasdaq
16.726,41 +215,23 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.132,18 +3.804,25 (+6,75%) CMC Crypto 200
1.374,87 +106,93 (+8,43%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:24PM EDT. Mercato aperto.
Prezzo d'esercizio:360.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00360000 | 2024-04-26 12:01PM EDT | 2024-05-17 | 0.51 | 0.00 | 4.80 | 0.00 | - | 36 | 70 | 89.58% |
| ANSS240621C00360000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.70 | 0.00 | - | 2 | 86 | 32.67% |
| ANSS240719C00360000 | 2024-05-14 12:55PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.20 | 0.00 | - | 2 | 169 | 23.64% |
| ANSS241220C00360000 | 2024-03-01 1:52PM EDT | 2024-12-20 | 21.00 | 20.50 | 30.00 | 0.00 | - | 1 | 11 | 39.74% |
| ANSS250620C00360000 | 2024-05-03 2:32PM EDT | 2025-06-20 | 25.50 | 24.00 | 33.00 | 0.00 | - | 15 | 16 | 31.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517P00360000 | 2024-04-04 10:01AM EDT | 2024-05-17 | 13.75 | 36.00 | 45.00 | 0.00 | - | 1 | 0 | 193.32% |
| ANSS240621P00360000 | 2024-03-26 10:17AM EDT | 2024-06-21 | 15.60 | 33.00 | 39.70 | 0.00 | - | 1 | 9 | 52.31% |
| ANSS240719P00360000 | 2024-04-26 1:58PM EDT | 2024-07-19 | 28.40 | 23.80 | 32.70 | -0.10 | -0.35% | 1 | 0 | 25.46% |
| ANSS241220P00360000 | 2024-02-22 12:50PM EDT | 2024-12-20 | 28.00 | 20.10 | 30.00 | 0.00 | - | 1 | 7 | 10.32% |
© 2024 Yahoo. Tutti i diritti riservati.