Italia markets closed
Dow Jones
39.836,85 +278,74 (+0,70%) Nasdaq
16.731,41 +220,23 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.167,85 +3.757,43 (+6,66%) CMC Crypto 200
1.379,79 +111,84 (+8,82%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Prezzo d'esercizio:370.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00370000 | 2024-05-06 11:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 53 | 50.98% |
| ANSS240621C00370000 | 2024-04-16 9:55AM EDT | 2024-06-21 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 39.32% |
| ANSS240719C00370000 | 2024-03-13 2:28PM EDT | 2024-07-19 | 4.75 | 1.00 | 9.10 | 0.00 | - | 7 | 8 | 39.42% |
| ANSS241220C00370000 | 2024-05-03 11:07AM EDT | 2024-12-20 | 8.80 | 6.00 | 13.10 | 0.00 | - | 5 | 89 | 26.00% |
| ANSS250620C00370000 | 2024-04-19 3:10PM EDT | 2025-06-20 | 26.00 | 20.10 | 29.00 | 0.00 | - | 2 | 2 | 31.19% |
| ANSS260116C00370000 | 2024-04-25 2:18PM EDT | 2026-01-16 | 40.90 | 32.70 | 40.90 | 0.00 | - | 1 | 1 | 32.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621P00370000 | 2024-01-16 2:52PM EDT | 2024-06-21 | 39.40 | 35.20 | 43.90 | 0.00 | - | 4 | 0 | 42.08% |
| ANSS240719P00370000 | 2024-04-24 9:44AM EDT | 2024-07-19 | 39.50 | 33.30 | 42.00 | 0.00 | - | 12 | 0 | 27.27% |
| ANSS260116P00370000 | 2024-02-12 10:47AM EDT | 2026-01-16 | 39.67 | 43.00 | 52.00 | 0.00 | - | - | 9 | 16.05% |
© 2024 Yahoo. Tutti i diritti riservati.