Italia markets closed

Aragon EUR (ANT-EUR)

CCC - CoinMarketCap. Valuta in EUR.
Aggiungi a portafoglio
3,0080+0,1725 (+6,08%)
Al 7:28PM BST. Mercato aperto.
CoinMarketCap
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 ago 20202,83543,06082,80963,00803,00806.999.228
08 ago 20202,58073,00152,57072,75162,75167.146.011
07 ago 20202,41262,64382,41002,58932,58936.255.056
06 ago 20202,27142,58782,25632,41012,41015.662.188
05 ago 20202,12682,32542,11132,26622,26623.188.088
04 ago 2020------
03 ago 20202,05862,14532,05542,10622,1062695.572
02 ago 20202,27552,32752,02072,05772,05771.113.295
01 ago 20202,02092,28372,00292,27932,27931.376.129
31 lug 20201,91002,08561,86402,02092,0209540.406
30 lug 20201,70421,96911,70421,91781,91781.107.607
29 lug 20201,74991,91911,68531,70381,70381.048.449
28 lug 20201,70311,75471,64561,74951,7495593.488
27 lug 20201,92211,98471,70031,70441,7044907.597
26 lug 20201,88651,95451,76191,92211,92211.739.038
25 lug 20201,64521,91011,64411,88941,88941.181.129
24 lug 20201,55291,67221,53211,64511,6451653.808
23 lug 20201,45391,56941,44651,55161,5516566.541
22 lug 20201,43261,68051,41561,45391,45391.214.934
21 lug 20201,20501,54791,19741,43151,43151.283.783
20 lug 20201,20731,22991,16271,20581,2058638.726
19 lug 20201,22181,22891,19871,20641,2064455.559
18 lug 20201,18071,22491,18071,22181,2218406.923
17 lug 20201,23151,23891,17941,18051,1805623.563
16 lug 20201,21461,23501,19961,23161,2316603.582
15 lug 20201,20341,22431,17771,21471,2147579.781
14 lug 20201,24431,24611,19821,20361,2036680.270
13 lug 20201,22771,30451,22301,25011,2501772.415
12 lug 20201,22711,25651,20251,22771,2277688.302
11 lug 20201,22971,23271,20081,22601,2260167.229
10 lug 20201,21781,24351,16881,22931,2293305.098
09 lug 20201,20681,21971,19171,21621,2162230.703
08 lug 20201,20141,24041,16251,20681,2068445.864
07 lug 20201,21201,25301,15561,20061,2006333.614
06 lug 20201,22951,26011,18961,21661,2166373.688
05 lug 20201,23231,24781,21301,22951,2295255.400
04 lug 20201,19881,25491,17531,23431,2343235.029
03 lug 20201,24481,24481,18021,19791,1979352.824
02 lug 20201,21801,25141,20161,24201,2420214.228
01 lug 20201,21731,26211,21191,21851,2185214.758
30 giu 20201,19141,27411,18531,21811,2181242.900
29 giu 20201,16661,20311,16341,19191,1919152.642
28 giu 20201,13461,20531,11451,16661,1666218.688
27 giu 20201,19671,20841,07971,13461,1346319.680
26 giu 20201,28031,29851,17411,19691,1969273.501
25 giu 20201,23421,35751,23051,28061,2806470.589
24 giu 20201,18921,23671,17201,23311,2331286.972
23 giu 20201,18331,21531,17621,18981,1898243.036
22 giu 20201,13181,19891,13121,18391,1839275.363
21 giu 20201,09651,13231,09651,13181,1318132.312
20 giu 20201,11521,13051,08101,09671,0967193.583
19 giu 20201,13011,13011,08181,11521,1152184.401
18 giu 20201,13301,16321,11741,12971,1297276.049
17 giu 20201,15161,16381,11391,13301,1330256.747
16 giu 20201,02901,17271,02461,15091,1509475.497
15 giu 20201,01781,05250,97961,03081,0308395.695
14 giu 20201,07751,07761,00751,01891,0189234.824
13 giu 20201,04071,09131,02661,07751,0775271.548
12 giu 20200,97891,07220,94501,04031,0403623.240
11 giu 20200,95251,15860,94890,97970,9797954.109
10 giu 20200,96310,96900,90850,95250,9525429.524
09 giu 20200,97710,98710,95360,96420,9642159.675
08 giu 20200,99241,00350,95670,97830,9783162.399
07 giu 20200,95891,00330,95370,99210,9921195.637
06 giu 20200,97680,97790,94900,95880,9588173.539
05 giu 20200,98580,99430,97460,97680,9768191.985
04 giu 20200,99941,00730,96540,98620,9862219.582
03 giu 20200,95781,00050,94900,99910,9991144.012
02 giu 20201,00131,01730,94040,95630,9563348.005
01 giu 20200,93760,99940,92820,99640,9964278.945
31 mag 20200,96990,97030,92440,93690,9369186.795
30 mag 20200,93640,97460,92620,96990,9699150.526
29 mag 20200,93470,96020,92560,93660,9366200.501
28 mag 20200,87560,93800,86070,93540,9354340.106
27 mag 20200,91880,94750,86250,87560,8756304.758
26 mag 20200,93830,94140,90520,91880,9188183.338
25 mag 20200,93840,95320,91320,93860,9386369.985
24 mag 20200,95291,16750,93960,93980,9398537.854
23 mag 20200,97310,98970,95250,95300,9530274.841
22 mag 20200,93560,97940,91280,97310,9731401.430
21 mag 20201,00261,00690,91680,93550,9355246.042
20 mag 20201,04761,05331,00091,00261,0026313.279
19 mag 20201,06841,08441,04421,04731,0473291.822
18 mag 20201,03281,06951,02401,06831,0683338.721
17 mag 20201,04441,06291,02981,03271,0327405.319
16 mag 20200,99751,04470,99311,04461,0446487.161
15 mag 20201,16491,16790,99760,99760,9976626.757
14 mag 20201,32341,32991,13651,16571,1657731.154
13 mag 20201,13151,33761,10541,32511,32511.287.093
12 mag 20200,95521,18670,95411,13151,13151.218.001
11 mag 20200,96210,97030,90510,95470,9547633.981
10 mag 20201,12711,12910,95400,96140,9614388.744
09 mag 20201,11891,14581,10601,12681,1268469.068
08 mag 20201,10401,13471,08711,11871,1187549.599
07 mag 20200,97831,11260,96011,10611,1061804.589
06 mag 20200,86530,99490,86070,98040,9804519.540
05 mag 20200,86230,89410,85080,86530,8653267.509
04 mag 20200,88830,89200,84010,86230,8623378.265
03 mag 20200,89570,91270,88630,88850,8885283.675
02 mag 20200,88920,90350,87370,89530,8953194.843
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità