ANT-EUR - Aragon EUR

CCC - CoinMarketCap. Valuta in EUR.
CoinMarketCap
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 gen 20200,51870,52990,51790,52980,529834.889
16 gen 20200,50520,52410,48650,50060,500660.178
15 gen 20200,52130,52630,47410,50510,5051138.807
14 gen 20200,49620,53660,49660,52170,521770.480
13 gen 20200,49510,49800,47650,49610,496114.479
12 gen 20200,51870,52680,48620,49490,494969.312
11 gen 20200,49190,52630,48980,51880,518823.047
10 gen 20200,50510,51150,44670,49180,4918103.020
09 gen 20200,50800,51850,48530,50540,505441.762
08 gen 20200,48260,54010,48380,50830,508360.680
07 gen 20200,41930,51140,41240,48260,482688.142
06 gen 20200,35670,42180,35550,41940,419423.616
05 gen 20200,37420,38070,35510,35670,35676.365
04 gen 20200,36070,37530,35640,37430,37433.978
03 gen 20200,34110,36730,33690,36090,36095.545
02 gen 20200,35100,36930,34120,34120,341210.924
01 gen 20200,35720,36560,35030,35100,35105.900
31 dic 20190,37440,37740,35590,35720,35727.889
30 dic 20190,38940,39100,37440,37460,37465.076
29 dic 20190,38380,39870,37400,38940,38948.537
28 dic 20190,39920,40010,38170,38370,38373.514
27 dic 20190,37980,40660,37250,39930,399311.983
26 dic 20190,39050,39100,37050,37980,37986.548
25 dic 20190,39080,39300,38280,39050,39053.257
24 dic 20190,38540,40560,37650,39080,390811.178
23 dic 20190,40330,41490,38390,38490,38491.603
22 dic 20190,39280,40980,39170,40340,40346.915
21 dic 20190,39550,39550,38190,39280,39285.418
20 dic 20190,39990,40780,38570,39310,39317.921
19 dic 20190,40970,41180,38930,39990,39994.575
18 dic 20190,37690,42660,37200,40970,409715.623
17 dic 20190,40010,41570,37550,37690,376918.742
16 dic 20190,43270,44090,39870,40010,40015.396
15 dic 20190,41360,43420,40900,43260,43263.794
14 dic 20190,42560,42590,41110,41350,41351.900
13 dic 20190,42350,43010,42030,42570,42573.124
12 dic 20190,43820,43900,42070,42350,42355.151
11 dic 20190,45390,45790,43770,43820,43826.183
10 dic 20190,47270,47270,45260,45390,45397.614
09 dic 20190,48580,49020,47000,47270,47272.717
08 dic 20190,49140,49220,48340,48580,48583.047
07 dic 20190,48420,51510,48060,49160,491610.489
06 dic 20190,48460,49150,46910,48400,484016.257
05 dic 20190,48800,49110,47050,48460,48463.767
04 dic 20190,50260,50710,47350,48860,488614.029
03 dic 20190,47950,51510,47770,50280,502811.719
02 dic 20190,50110,53680,47560,47950,479518.579
01 dic 20190,50550,50580,48410,49580,49582.615
30 nov 20190,54500,54540,50520,50550,50553.777
29 nov 20190,51630,56330,50930,54500,54505.137
28 nov 20190,52650,53880,51310,51640,51647.201
27 nov 20190,49210,53570,48240,52650,526510.745
26 nov 20190,48370,50530,48140,49540,49545.338
25 nov 20190,47030,49370,43740,48370,483712.746
24 nov 20190,45760,50540,45640,47030,47037.087
23 nov 20190,50920,50920,43870,45760,45767.742
22 nov 20190,54010,54900,49110,50920,50927.852
21 nov 20190,56920,58840,53400,54010,540114.615
20 nov 20190,57970,64960,56970,56970,569727.799
19 nov 20190,58230,59150,56000,57970,579722.184
18 nov 20190,64420,64540,58110,58240,582416.181
17 nov 20190,63280,65400,61870,64360,64365.091
16 nov 20190,62010,63720,61550,63280,63284.839
15 nov 20190,64720,65200,61980,62000,62009.569
14 nov 20190,66360,66560,63240,64680,64688.818
13 nov 20190,68970,69190,64930,66360,66368.111
12 nov 20190,66550,71980,63680,68960,689637.902
11 nov 20190,70400,70360,66170,66550,66555.950
10 nov 20190,66800,70530,65540,70410,70418.085
09 nov 20190,66030,67940,65690,66810,66814.596
08 nov 20190,69640,72380,65730,66080,660822.306
07 nov 20190,70190,70650,67700,69760,69763.401
06 nov 20190,68490,73580,68480,70230,702318.915
05 nov 20190,68980,71090,68210,68480,68489.890
04 nov 20190,70890,71630,68660,68980,689813.179
03 nov 20190,66211,10820,66060,70970,7097154.615
02 nov 20190,65280,67160,63730,66200,66203.945
01 nov 20190,64990,66970,64700,65280,65286.803
31 ott 20190,63830,67040,63470,65020,65025.376
30 ott 20190,67500,69150,62680,65170,65175.021
29 ott 20190,67850,69460,65410,67520,67526.977
28 ott 20190,71010,73130,64580,67840,678422.118
26 ott 20190,69030,73180,68200,71040,710417.041
25 ott 20190,67150,76670,67120,68990,689922.473
24 ott 20190,59690,68300,58300,67140,671422.677
23 ott 20190,60110,61280,57730,59690,596922.699
22 ott 20190,64530,65050,59070,60110,601111.965
21 ott 20190,68390,70010,64530,64530,645315.689
20 ott 20190,69800,70980,67420,68390,683932.986
19 ott 20190,71790,73160,69140,69790,697911.146
18 ott 20190,67790,72670,67260,71800,718016.124
17 ott 20190,71850,71770,66900,67800,678062.639
16 ott 20190,80600,80310,70570,71850,718517.117
15 ott 20190,74900,81050,72470,80730,807319.994
14 ott 20190,79620,82040,74390,74930,74939.966
13 ott 20190,80140,85470,76560,79600,796043.164
12 ott 20190,79680,82120,77030,80140,801429.948
11 ott 20190,78880,80610,77530,79740,797429.292
10 ott 20190,65420,86250,60310,78860,7886150.096
09 ott 20190,65010,68900,64340,65410,654110.851
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità