Italia markets open in 2 hours 3 minutes

American Century One Choice Agrsv Inv (AOGIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,81-0,03 (-0,19%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202415,8115,8115,8115,8115,81-
27 giu 202415,8415,8415,8415,8415,84-
26 giu 202415,8215,8215,8215,8215,82-
25 giu 202415,8615,8615,8615,8615,86-
24 giu 202415,8415,8415,8415,8415,84-
21 giu 202415,8215,8215,8215,8215,82-
20 giu 202415,8415,8415,8415,8415,84-
18 giu 202415,8615,8615,8615,8615,86-
17 giu 202415,8015,8015,8015,8015,80-
14 giu 202415,7315,7315,7315,7315,73-
13 giu 202415,7915,7915,7915,7915,79-
12 giu 202415,8315,8315,8315,8315,83-
11 giu 202415,7215,7215,7215,7215,72-
10 giu 202415,7515,7515,7515,7515,75-
07 giu 202415,7215,7215,7215,7215,72-
06 giu 202415,8015,8015,8015,8015,80-
05 giu 202415,8115,8115,8115,8115,81-
04 giu 202415,6715,6715,6715,6715,67-
03 giu 202415,6915,6915,6915,6915,69-
31 mag 202415,6715,6715,6715,6715,67-
30 mag 202415,5715,5715,5715,5715,57-
29 mag 202415,5815,5815,5815,5815,58-
28 mag 202415,7215,7215,7215,7215,72-
24 mag 202415,7515,7515,7515,7515,75-
23 mag 202415,6715,6715,6715,6715,67-
22 mag 202415,7815,7815,7815,7815,78-
21 mag 202415,8515,8515,8515,8515,85-
20 mag 202415,8615,8615,8615,8615,86-
17 mag 202415,8615,8615,8615,8615,86-
16 mag 202415,8515,8515,8515,8515,85-
15 mag 202415,8715,8715,8715,8715,87-
14 mag 202415,7215,7215,7215,7215,72-
13 mag 202415,6515,6515,6515,6515,65-
10 mag 202415,6415,6415,6415,6415,64-
09 mag 202415,6215,6215,6215,6215,62-
08 mag 202415,5515,5515,5515,5515,55-
07 mag 202415,5715,5715,5715,5715,57-
06 mag 202415,5415,5415,5415,5415,54-
03 mag 202415,4415,4415,4415,4415,44-
02 mag 202415,3015,3015,3015,3015,30-
01 mag 202415,1615,1615,1615,1615,16-
30 apr 202415,1715,1715,1715,1715,17-
29 apr 202415,3715,3715,3715,3715,37-
26 apr 202415,3115,3115,3115,3115,31-
25 apr 202415,2015,2015,2015,2015,20-
24 apr 202415,2515,2515,2515,2515,25-
23 apr 202415,2715,2715,2715,2715,27-
22 apr 202415,1215,1215,1215,1215,12-
19 apr 202415,0015,0015,0015,0015,00-
18 apr 202415,0515,0515,0515,0515,05-
17 apr 202415,0715,0715,0715,0715,07-
16 apr 202415,1215,1215,1215,1215,12-
15 apr 202415,1915,1915,1915,1915,19-
12 apr 202415,3315,3315,3315,3315,33-
11 apr 202415,5215,5215,5215,5215,52-
10 apr 202415,4815,4815,4815,4815,48-
09 apr 202415,6515,6515,6515,6515,65-
08 apr 202415,6115,6115,6115,6115,61-
05 apr 202415,5915,5915,5915,5915,59-
04 apr 202415,5015,5015,5015,5015,50-
03 apr 202415,6215,6215,6215,6215,62-
02 apr 202415,5815,5815,5815,5815,58-
01 apr 202415,6715,6715,6715,6715,67-
28 mar 202415,7315,7315,7315,7315,73-
27 mar 202415,7115,7115,7115,7115,71-
26 mar 202415,6015,6015,6015,6015,60-
25 mar 202415,6115,6115,6115,6115,61-
22 mar 202415,6315,6315,6315,6315,63-
21 mar 202415,6615,6615,6615,6615,66-
20 mar 202415,6015,6015,6015,6015,60-
19 mar 202415,4815,4815,4815,4815,48-
18 mar 202415,4215,4215,4215,4215,42-
15 mar 202415,3915,3915,3915,3915,39-
14 mar 202415,4415,4415,4415,4415,44-
13 mar 202415,5415,5415,5415,5415,54-
12 mar 202415,5515,5515,5515,5515,55-
11 mar 202415,4515,4515,4515,4515,45-
08 mar 202415,4915,4915,4915,4915,49-
07 mar 202415,5315,5315,5315,5315,53-
06 mar 202415,4115,4115,4115,4115,41-
05 mar 202415,3015,3015,3015,3015,30-
04 mar 202415,3915,3915,3915,3915,39-
01 mar 202415,3915,3915,3915,3915,39-
29 feb 202415,2815,2815,2815,2815,28-
28 feb 202415,2215,2215,2215,2215,22-
27 feb 202415,2515,2515,2515,2515,25-
26 feb 202415,2315,2315,2315,2315,23-
23 feb 202415,2715,2715,2715,2715,27-
22 feb 202415,2515,2515,2515,2515,25-
21 feb 202415,0615,0615,0615,0615,06-
20 feb 202415,0615,0615,0615,0615,06-
16 feb 202415,0915,0915,0915,0915,09-
15 feb 202415,1215,1215,1215,1215,12-
14 feb 202415,0215,0215,0215,0215,02-
13 feb 202414,8714,8714,8714,8714,87-
12 feb 202415,0915,0915,0915,0915,09-
09 feb 202415,0715,0715,0715,0715,07-
08 feb 202415,0215,0215,0215,0215,02-
07 feb 202414,9914,9914,9914,9914,99-
06 feb 202414,9314,9314,9314,9314,93-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...