Italia markets close in 1 hour 11 minutes

Alstom SA (AOMD.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,65+0,07 (+0,39%)
In data: 08:10AM CEST. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202416,6516,6516,6516,6516,6530
04 lug 202416,5816,5816,5816,5816,58-
03 lug 202416,3116,3116,3116,3116,31-
02 lug 202416,0616,0616,0616,0616,06-
01 lug 202415,8315,8315,8315,8315,83-
28 giu 202415,5115,5115,5115,5115,51-
27 giu 202415,4015,4015,4015,4015,40-
26 giu 202415,3015,3015,3015,3015,30-
25 giu 202415,4515,4515,4515,4515,45-
24 giu 202415,8615,8615,7015,7015,7030
21 giu 202416,6316,6316,6316,6316,63-
20 giu 202416,0016,0016,0016,0016,00-
19 giu 202416,2916,2916,2916,2916,29-
18 giu 202416,1316,1316,1316,1316,13-
17 giu 202415,3415,3415,3415,3415,34-
14 giu 202416,0816,0815,5415,5415,54100
13 giu 202416,7316,7316,7316,7316,73-
12 giu 202416,6816,6816,6816,6816,68-
11 giu 202417,7117,7117,7117,7117,71-
10 giu 202417,1717,1717,1717,1717,17-
07 giu 202417,9117,9117,9117,9117,91-
06 giu 202417,8117,8117,8117,8117,81-
05 giu 202417,2517,2517,2517,2517,25-
04 giu 202417,6017,6017,6017,6017,60-
03 giu 202417,8417,8417,8417,8417,84-
31 mag 202418,6018,6018,6018,6018,60-
30 mag 202418,5718,5718,5718,5718,57-
29 mag 202418,7618,7618,7618,7618,76-
28 mag 202418,6918,6918,6918,6918,69-
27 mag 202417,0217,0217,0217,0217,02-
24 mag 202417,2717,2717,2717,2717,27-
23 mag 202417,4217,4217,4217,4217,42-
22 mag 202417,3417,3417,3417,3417,34-
21 mag 202417,2217,2217,2217,2217,22-
20 mag 202417,2317,2317,2117,2117,21-
17 mag 202418,1718,1718,1718,1718,17-
16 mag 202418,0818,0818,0818,0818,08-
15 mag 202418,4818,4818,4818,4818,48-
14 mag 202417,9517,9517,9517,9517,95-
13 mag 202417,1417,1417,1417,1417,14-
10 mag 202416,5716,5716,5716,5716,57-
09 mag 202416,8916,8916,5016,5016,5010
08 mag 202414,0914,0914,0914,0914,09-
07 mag 202415,7115,7115,7115,7115,71-
06 mag 202415,5515,5515,5515,5515,55-
03 mag 202415,6515,6515,6515,6515,65-
02 mag 202414,7114,7114,7114,7114,71-
30 apr 202415,2315,2315,2315,2315,23-
29 apr 202415,1515,1515,1515,1515,15-
26 apr 202415,0115,0115,0115,0115,01-
25 apr 202415,1315,1315,1315,1315,13-
24 apr 202415,4315,4315,4315,4315,43-
23 apr 202415,4415,4415,4415,4415,44-
22 apr 202415,3315,3315,3315,3315,33-
19 apr 202414,9014,9014,9014,9014,90-
18 apr 202414,3014,3014,3014,3014,30-
17 apr 202413,9613,9613,9613,9613,96-
16 apr 202414,1914,1914,1914,1914,19-
15 apr 202414,5414,6114,5414,6114,61275
12 apr 202414,9814,9814,9814,9814,98-
11 apr 202414,9914,9914,9914,9914,99-
10 apr 202414,9114,9114,9114,9114,91-
09 apr 202413,7913,7913,7913,7913,79-
08 apr 202413,8913,8913,8913,8913,894
05 apr 202413,8213,9713,8213,9713,97510
04 apr 202413,9913,9913,9913,9913,99-
03 apr 202413,8813,8813,8813,8813,88-
02 apr 202414,2814,2814,2814,2814,28-
28 mar 202413,7413,7413,7413,7413,74-
27 mar 202413,5413,6513,5413,6513,65100
26 mar 202413,3013,6913,3013,6913,6920
25 mar 202413,1913,1913,1913,1913,19-
22 mar 202413,1413,2013,1413,2013,2010
21 mar 202413,0613,0613,0613,0613,06-
20 mar 202413,0213,0213,0213,0213,02-
19 mar 202413,1613,1612,7112,9312,93251
18 mar 202412,3312,3312,3312,3312,33-
15 mar 202412,0212,0212,0212,0212,02-
14 mar 202411,8911,8911,8911,8911,89-
13 mar 202412,1012,1012,1012,1012,10-
12 mar 202411,7311,7311,7311,7311,73-
11 mar 202412,0312,0312,0312,0312,03-
08 mar 202412,0112,0112,0112,0112,01-
07 mar 202411,8611,8611,8611,8611,86-
06 mar 202411,6811,6811,6811,6811,68-
05 mar 202412,0412,0412,0412,0412,04-
04 mar 202412,1612,1612,1612,1612,16-
01 mar 202412,4512,4512,4512,4512,45-
29 feb 202412,2612,2612,2612,2612,26-
28 feb 202412,1512,1512,1512,1512,15-
27 feb 202411,4911,4911,4911,4911,49-
26 feb 202411,8511,8511,8511,8511,85-
23 feb 202411,8311,8311,8311,8311,83-
22 feb 202411,9511,9511,9511,9511,95-
21 feb 202411,4011,4011,4011,4011,40-
20 feb 202411,3011,3011,3011,3011,30-
19 feb 202411,6911,6911,6911,6911,69-
16 feb 202411,5611,5611,5611,5611,56-
15 feb 202411,4711,4711,4711,4711,47-
14 feb 202411,2711,2711,2711,2711,27-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...