Italia markets open in 6 hours 9 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.285,87 +83,50 (+0,22%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.149,22 -1.128,87 (-1,94%) CMC Crypto 200
1.306,70 +12,03 (+0,93%)
Aon plc (AON)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 170.00 | 0.67 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 180.00 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.32 | 0.00 | - | 2 | 6 |
| 154.50 | 0.00 | - | 1 | 0 | 200.00 | 0.12 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 210.00 | 4.10 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 220.00 | 0.53 | 0.00 | - | 2 | 2 |
| 67.70 | 0.00 | - | - | 3 | 230.00 | 0.50 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 240.00 | 0.68 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 250.00 | 0.60 | -0.59 | -49.58% | 3 | 33 |
| 28.60 | 0.00 | - | 4 | 4 | 260.00 | 0.95 | -0.40 | -29.63% | 2 | 615 |
| 19.40 | 0.00 | - | 9 | 29 | 270.00 | 1.90 | +0.10 | +5.56% | 6 | 421 |
| 13.30 | +2.00 | +17.70% | 1 | 330 | 280.00 | 3.70 | 0.00 | - | 9 | 347 |
| 4.80 | -1.30 | -21.31% | 475 | 519 | 290.00 | 9.70 | +1.95 | +25.16% | 499 | 596 |
| 1.90 | -0.90 | -32.14% | 13 | 278 | 300.00 | 18.00 | 0.00 | - | 1 | 201 |
| 0.80 | -0.20 | -20.00% | 101 | 137 | 310.00 | 24.90 | -5.10 | -17.00% | 280 | 106 |
| 0.70 | 0.00 | - | 25 | 242 | 320.00 | 39.68 | 0.00 | - | 48 | 1 |
| 0.30 | 0.00 | - | 5 | 587 | 330.00 | 45.00 | +1.10 | +2.51% | 2,000 | 276 |
| 0.75 | 0.00 | - | 5 | 197 | 340.00 | 57.70 | 0.00 | - | 30 | 0 |
| 0.45 | 0.00 | - | 3 | 70 | 350.00 | 63.80 | -0.10 | -0.16% | 880 | 34 |
| 0.05 | 0.00 | - | 2 | 16 | 360.00 | 70.65 | 0.00 | - | 20 | 0 |
| 1.85 | 0.00 | - | 2 | 97 | 370.00 | 51.20 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 1 | 52 | 380.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 218 | 390.00 | 54.40 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 10 | 141 | 400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 16 | 140 | 410.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 47 | 420.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 15 | 114 | 430.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 460.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 189.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.