Italia markets close in 2 hours 23 minutes
FTSE MIB
34.005,44 -237,05 (-0,69%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,60 -0,78 (-1,00%) Bitcoin EUR
57.782,38 -1.378,36 (-2,33%)
Aon plc (AON)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 161.70 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.85 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 210.00 | 0.79 | 0.00 | - | 1 | 1 |
| 72.80 | 0.00 | - | 1 | 0 | 230.00 | 0.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 1.60 | 0.00 | - | 121 | 155 |
| 71.70 | 0.00 | - | 1 | 0 | 250.00 | 1.07 | 0.00 | - | 1 | 7 |
| 23.00 | 0.00 | - | 1 | 3 | 260.00 | 1.79 | 0.00 | - | 2 | 176 |
| 21.20 | 0.00 | - | 6 | 20 | 270.00 | 3.10 | 0.00 | - | 59 | 965 |
| 15.60 | 0.00 | - | 1 | 28 | 280.00 | 5.60 | 0.00 | - | 2 | 1,064 |
| 9.20 | 0.00 | - | 1 | 75 | 290.00 | 9.30 | 0.00 | - | 8 | 87 |
| 5.24 | 0.00 | - | 3 | 658 | 300.00 | 24.43 | 0.00 | - | 1 | 68 |
| 2.50 | 0.00 | - | 6 | 198 | 310.00 | 31.00 | 0.00 | - | 96 | 71 |
| 1.05 | 0.00 | - | 1 | 180 | 320.00 | 18.90 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 15 | 63 | 330.00 | 46.24 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 130 | 155 | 340.00 | 56.27 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 3 | 215 | 350.00 | 36.30 | 0.00 | - | 5 | 0 |
| 1.15 | 0.00 | - | 1 | 55 | 360.00 | 36.00 | 0.00 | - | - | 0 |
| 1.32 | 0.00 | - | 5 | 8 | 370.00 | 36.50 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 3 | 20 | 380.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 8 | 410.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.