Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 190.00 | 0.69 | 0.00 | - | - | 1 |
- | - | - | - | - | 200.00 | 1.04 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 220.00 | 2.15 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 230.00 | 1.58 | 0.00 | - | 3 | 38 |
- | - | - | - | - | 240.00 | 2.45 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 250.00 | 3.22 | 0.00 | - | 1 | 281 |
37.20 | 0.00 | - | - | 0 | 260.00 | 7.50 | 0.00 | - | 26 | 35 |
- | - | - | - | - | 270.00 | 7.80 | 0.00 | - | 20 | 51 |
20.50 | 0.00 | - | 13 | 16 | 280.00 | 10.39 | 0.00 | - | 14 | 69 |
16.11 | 0.00 | - | 2 | 1 | 290.00 | 14.10 | +0.20 | +1.44% | 10 | 9 |
12.50 | +0.10 | +0.81% | 4 | 215 | 300.00 | 19.40 | -8.25 | -29.84% | 10 | 15 |
8.20 | +0.90 | +12.33% | 3 | 10 | 310.00 | 35.47 | 0.00 | - | 2 | 29 |
4.20 | 0.00 | - | 465 | 471 | 320.00 | 44.44 | 0.00 | - | 1 | 11 |
3.10 | 0.00 | - | 6 | 59 | 330.00 | 21.00 | 0.00 | - | 1 | 1 |
9.40 | 0.00 | - | 10 | 55 | 340.00 | - | - | - | - | - |
0.85 | 0.00 | - | 31 | 35 | 350.00 | - | - | - | - | - |
4.10 | 0.00 | - | 2 | 8 | 360.00 | - | - | - | - | - |
2.10 | 0.00 | - | 1 | 15 | 380.00 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |