Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.781,78 +307,33 (+0,54%)
Aon plc (AON)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.30 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 90.42 | 0.00 | - | - | 2 | 200.00 | 1.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 210.00 | 2.50 | 0.00 | - | 22 | 26 |
| - | - | - | - | - | 230.00 | 4.20 | 0.00 | - | 261 | 386 |
| 82.60 | 0.00 | - | - | 1 | 240.00 | 5.00 | 0.00 | - | 170 | 3,081 |
| 43.50 | 0.00 | - | 3 | 3 | 250.00 | 6.00 | 0.00 | - | 1 | 52 |
| 45.50 | +10.50 | +30.00% | 1 | 1 | 260.00 | 6.00 | +0.60 | +11.11% | 52 | 4 |
| 31.55 | 0.00 | - | - | 2 | 270.00 | 11.40 | 0.00 | - | 2 | 9 |
| 23.00 | 0.00 | - | 3 | 6 | 280.00 | 10.50 | -2.70 | -20.45% | 2 | 76 |
| 17.10 | 0.00 | - | 28 | 26 | 290.00 | 17.20 | 0.00 | - | 16 | 150 |
| 19.80 | +4.30 | +27.74% | 2 | 114 | 300.00 | 21.50 | 0.00 | - | 8 | 16 |
| 14.00 | +2.80 | +25.00% | 67 | 44 | 310.00 | 18.60 | 0.00 | - | 2 | 9 |
| 10.40 | +3.30 | +46.48% | 14 | 167 | 320.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 182 | 242 | 330.00 | 26.40 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 1 | 6 | 340.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 13 | 350.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 21 | 360.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 6 | 370.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 12 | 380.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 2 | 390.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 80 | 83 | 400.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 65 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.