Italia markets open in 1 hour 59 minutes

A. O. Smith Corporation (AOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
49,41-0,42 (-0,84%)
Alla chiusura: 04:00PM EDT
51,15 +1,74 (+3,52%)
Dopo ore: 06:31PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 novembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AOS221118C000500002022-09-23 2:11PM EDT50.002.750.000.000.00-100.78%
AOS221118C000550002022-09-26 1:51PM EDT55.001.050.000.000.00-306.25%
AOS221118C000600002022-09-26 3:54PM EDT60.000.360.000.000.00-3012.50%
AOS221118C000650002022-09-26 9:30AM EDT65.000.100.000.000.00-8012.50%
AOS221118C000700002022-09-21 9:44AM EDT70.000.100.000.000.00-10025.00%
AOS221118C000750002022-09-21 9:30AM EDT75.000.110.000.000.00-1025.00%
AOS221118C000800002022-09-14 2:56PM EDT80.000.300.000.000.00-20025.00%
AOS221118C000850002022-09-19 1:56PM EDT85.000.050.000.000.00-11025.00%
AOS221118C000900002022-09-12 2:19PM EDT90.000.500.000.000.00-11025.00%
AOS221118C000950002022-08-12 2:58PM EDT95.000.110.002.150.00-720120.51%
AOS221118C001000002022-08-29 2:15PM EDT100.000.110.000.000.00-10050.00%
AOS221118C001050002022-04-04 12:05PM EDT105.000.300.000.200.00-11887.89%
AOS221118C001100002022-08-12 2:55PM EDT110.000.150.002.150.00-14138.62%
AOS221118C001150002022-06-22 9:30AM EDT115.000.350.000.000.00-11050.00%
AOS221118C001200002022-07-29 2:30PM EDT120.000.100.000.050.00-12385.94%
Opzioni Putper18 novembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AOS221118P000350002022-09-20 1:42PM EDT35.000.200.000.000.00-2025.00%
AOS221118P000400002022-09-26 11:56AM EDT40.000.600.000.000.00-1012.50%
AOS221118P000450002022-09-26 11:56AM EDT45.001.250.000.000.00-406.25%
AOS221118P000500002022-09-26 12:02PM EDT50.003.000.000.000.00-600.00%
AOS221118P000550002022-09-20 2:07PM EDT55.005.280.000.000.00-100.00%
AOS221118P000600002022-09-23 10:10AM EDT60.0010.350.000.000.00-100.00%
AOS221118P000650002022-08-18 11:40AM EDT65.003.7211.7015.500.00-4190.00%
AOS221118P000700002022-08-11 12:05PM EDT70.008.3311.9015.600.00-2320.00%
AOS221118P000750002022-07-29 1:18PM EDT75.0012.5014.4018.800.00-120.00%
AOS221118P000800002022-09-08 12:19PM EDT80.0023.450.000.000.00-200.00%
AOS221118P000850002022-08-10 1:16PM EDT85.0023.3726.7030.300.00-500.00%
AOS221118P000900002022-08-10 1:13PM EDT90.0028.4132.1035.100.00-200.00%