Italia markets open in 1 hour 21 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.679,57 +879,97 (+1,50%) CMC Crypto 200
1.336,14 +59,16 (+4,63%)
A. O. Smith Corporation (AOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240621C00070000 | 2024-04-19 11:35AM EDT | 70.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AOS240621C00075000 | 2024-04-19 11:49AM EDT | 75.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AOS240621C00080000 | 2024-04-29 1:22PM EDT | 80.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AOS240621C00085000 | 2024-05-03 12:28PM EDT | 85.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AOS240621C00090000 | 2024-05-02 3:57PM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AOS240621C00095000 | 2024-04-24 11:26AM EDT | 95.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AOS240621C00100000 | 2024-04-29 12:27PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240621P00070000 | 2024-04-24 9:39AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AOS240621P00075000 | 2024-04-25 1:52PM EDT | 75.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AOS240621P00080000 | 2024-04-30 12:30PM EDT | 80.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AOS240621P00085000 | 2024-05-01 10:45AM EDT | 85.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AOS240621P00090000 | 2024-04-25 9:48AM EDT | 90.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.