Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.886,50 +916,82 (+1,55%)
A. O. Smith Corporation (AOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240719C00040000 | 2024-04-25 10:25AM EDT | 40.00 | 42.30 | 41.40 | 45.50 | 0.00 | - | 2 | 13 | 80.66% |
| AOS240719C00055000 | 2024-02-26 2:55PM EDT | 55.00 | 27.73 | 32.50 | 36.30 | 0.00 | - | 8 | 5 | 130.32% |
| AOS240719C00060000 | 2024-04-11 9:53AM EDT | 60.00 | 26.67 | 21.50 | 24.00 | 0.00 | - | 1 | 1 | 52.47% |
| AOS240719C00065000 | 2024-03-06 12:22PM EDT | 65.00 | 21.08 | 22.10 | 25.30 | 0.00 | - | 10 | 17 | 90.15% |
| AOS240719C00070000 | 2024-04-26 3:27PM EDT | 70.00 | 14.59 | 12.30 | 15.50 | +2.09 | +16.72% | 2 | 6 | 48.24% |
| AOS240719C00075000 | 2024-04-09 10:12AM EDT | 75.00 | 12.49 | 9.40 | 10.60 | 0.00 | - | 2 | 35 | 37.00% |
| AOS240719C00080000 | 2024-04-26 9:40AM EDT | 80.00 | 5.90 | 5.50 | 7.60 | +1.09 | +22.66% | 1 | 82 | 37.77% |
| AOS240719C00085000 | 2024-04-26 10:56AM EDT | 85.00 | 2.80 | 2.50 | 2.75 | +0.40 | +16.67% | 1 | 470 | 22.34% |
| AOS240719C00090000 | 2024-04-26 10:46AM EDT | 90.00 | 1.05 | 0.80 | 1.05 | +0.35 | +50.00% | 5 | 145 | 20.81% |
| AOS240719C00095000 | 2024-04-26 9:36AM EDT | 95.00 | 0.25 | 0.20 | 0.75 | 0.00 | - | 7 | 1,503 | 25.44% |
| AOS240719C00100000 | 2024-04-25 9:53AM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 218 | 31.74% |
| AOS240719C00105000 | 2024-04-09 9:39AM EDT | 105.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 37.40% |
| AOS240719C00110000 | 2024-03-28 12:06PM EDT | 110.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 42.58% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240719P00045000 | 2023-11-17 3:12PM EDT | 45.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 69.53% |
| AOS240719P00050000 | 2023-12-08 10:30AM EDT | 50.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | - | 1 | 84.33% |
| AOS240719P00055000 | 2023-11-28 10:58AM EDT | 55.00 | 0.60 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 72.41% |
| AOS240719P00060000 | 2024-04-04 11:45AM EDT | 60.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 48 | 51.78% |
| AOS240719P00065000 | 2024-04-02 10:54AM EDT | 65.00 | 0.42 | 0.05 | 0.75 | 0.00 | - | 2 | 13 | 41.70% |
| AOS240719P00070000 | 2024-04-25 3:29PM EDT | 70.00 | 0.42 | 0.30 | 0.45 | 0.00 | - | 1 | 43 | 27.71% |
| AOS240719P00075000 | 2024-04-22 12:34PM EDT | 75.00 | 0.76 | 0.70 | 0.80 | +0.01 | +1.33% | 4 | 74 | 23.04% |
| AOS240719P00080000 | 2024-04-26 10:03AM EDT | 80.00 | 1.70 | 1.65 | 1.90 | -0.55 | -24.44% | 3 | 68 | 21.00% |
| AOS240719P00085000 | 2024-04-26 3:55PM EDT | 85.00 | 3.80 | 3.60 | 4.00 | +1.09 | +40.22% | 3 | 58 | 18.90% |
| AOS240719P00090000 | 2024-04-08 10:29AM EDT | 90.00 | 5.10 | 6.30 | 7.50 | 0.00 | - | 12 | 19 | 17.86% |
| AOS240719P00095000 | 2024-04-11 10:29AM EDT | 95.00 | 10.20 | 9.50 | 14.10 | 0.00 | - | 8 | 25 | 39.04% |
| AOS240719P00100000 | 2024-03-22 12:25PM EDT | 100.00 | 11.40 | 13.90 | 14.50 | 0.00 | - | 3 | 3 | 0.00% |
| AOS240719P00115000 | 2024-04-25 9:39AM EDT | 115.00 | 33.70 | 30.00 | 34.10 | 0.00 | - | 6 | 3 | 65.08% |
| AOS240719P00120000 | 2024-01-31 4:50PM EDT | 120.00 | 42.25 | 33.70 | 38.50 | 0.00 | - | - | 0 | 64.16% |
© 2024 Yahoo. Tutti i diritti riservati.