Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
42.30 | 0.00 | - | 1 | 13 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 50.00 | 0.40 | 0.00 | - | - | 1 |
27.73 | 0.00 | - | 8 | 5 | 55.00 | 0.60 | 0.00 | - | 1 | 5 |
26.67 | 0.00 | - | 1 | 1 | 60.00 | 0.40 | 0.00 | - | 2 | 48 |
21.08 | 0.00 | - | 10 | 17 | 65.00 | 0.42 | 0.00 | - | 2 | 13 |
14.59 | 0.00 | - | 2 | 6 | 70.00 | 0.25 | 0.00 | - | 1 | 42 |
12.49 | 0.00 | - | 2 | 35 | 75.00 | 0.70 | 0.00 | - | 7 | 82 |
6.45 | 0.00 | - | 1 | 81 | 80.00 | 1.70 | 0.00 | - | 3 | 69 |
3.50 | 0.00 | - | 1 | 472 | 85.00 | 3.41 | 0.00 | - | 4 | 56 |
1.20 | 0.00 | - | 2 | 150 | 90.00 | 5.10 | 0.00 | - | 12 | 19 |
0.30 | 0.00 | - | 12 | 1,503 | 95.00 | 10.20 | 0.00 | - | 8 | 25 |
0.05 | 0.00 | - | 10 | 218 | 100.00 | 11.40 | 0.00 | - | 3 | 3 |
0.35 | 0.00 | - | 1 | 37 | 105.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 6 | 110.00 | - | - | - | - | - |
- | - | - | - | - | 115.00 | 33.70 | 0.00 | - | 6 | 3 |
- | - | - | - | - | 120.00 | 42.25 | 0.00 | - | - | 0 |