Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
42.57 | 0.00 | - | - | 2 | 40.00 | 0.15 | 0.00 | - | 1 | 4 |
29.88 | 0.00 | - | 1 | 9 | 55.00 | - | - | - | - | - |
27.27 | 0.00 | - | - | 1 | 60.00 | 0.62 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 65.00 | 0.60 | 0.00 | - | 3 | 12 |
16.00 | 0.00 | - | 2 | 5 | 70.00 | 1.15 | 0.00 | - | 2 | 8 |
14.98 | 0.00 | - | 6 | 6 | 75.00 | 2.00 | 0.00 | - | 1 | 261 |
7.00 | 0.00 | - | 5 | 24 | 80.00 | 3.38 | +0.23 | +7.30% | 8 | 259 |
4.35 | 0.00 | - | 2 | 78 | 85.00 | 5.20 | 0.00 | - | 22 | 33 |
5.30 | 0.00 | - | 3 | 37 | 90.00 | 7.40 | 0.00 | - | - | 13 |
1.77 | 0.00 | - | 25 | 826 | 95.00 | 10.20 | 0.00 | - | 1 | 4 |
0.70 | 0.00 | - | 106 | 1,173 | 100.00 | 14.70 | 0.00 | - | 3 | 6 |
1.01 | 0.00 | - | 1 | 63 | 105.00 | 16.60 | 0.00 | - | 1 | 2 |
0.25 | 0.00 | - | 100 | 112 | 110.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 13 | 115.00 | - | - | - | - | - |