AOS - A. O. Smith Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS230616C00050000 | 2023-05-12 10:18AM EDT | 50.00 | 18.40 | 18.50 | 20.10 | 0.00 | - | - | 1 | 166.41% |
| AOS230616C00060000 | 2023-05-22 1:07PM EDT | 60.00 | 8.88 | 8.40 | 9.80 | 0.00 | - | 1 | 5 | 76.17% |
| AOS230616C00065000 | 2023-06-08 3:36PM EDT | 65.00 | 4.60 | 3.80 | 4.80 | -1.00 | -17.86% | 4 | 14 | 66.41% |
| AOS230616C00070000 | 2023-06-09 3:40PM EDT | 70.00 | 0.40 | 0.35 | 0.45 | -0.70 | -63.64% | 19 | 303 | 24.32% |
| AOS230616C00075000 | 2023-06-07 10:56AM EDT | 75.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 135 | 46.97% |
| AOS230616C00080000 | 2023-05-08 3:47PM EDT | 80.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 27 | 64.65% |
| AOS230616C00085000 | 2023-05-12 9:51AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS230616P00050000 | 2023-04-26 2:44PM EDT | 50.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 3 | 128.32% |
| AOS230616P00055000 | 2023-05-16 9:35AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 1 | 9 | 78.91% |
| AOS230616P00060000 | 2023-06-02 1:30PM EDT | 60.00 | 0.10 | 0.00 | 0.15 | +0.02 | +25.00% | 1 | 136 | 55.47% |
| AOS230616P00065000 | 2023-06-09 9:31AM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 255 | 32.52% |
| AOS230616P00070000 | 2023-05-31 10:44AM EDT | 70.00 | 1.05 | 1.40 | 1.60 | -4.35 | -80.56% | 1 | 23 | 22.51% |
| AOS230616P00090000 | 2023-04-27 11:06AM EDT | 90.00 | 23.00 | 21.60 | 25.20 | 0.00 | - | - | 0 | 210.25% |
© 2023 Yahoo. Tutti i diritti riservati.