Italia markets close in 14 minutes

A. O. Smith Corporation (AOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
51,18-0,32 (-0,62%)
Al 11:15AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AOS221021C000450002022-09-27 1:33PM EDT45.004.745.108.100.00--157.42%
AOS221021C000500002022-10-05 3:43PM EDT50.002.492.202.85-0.22-8.12%115552.34%
AOS221021C000550002022-10-04 11:20AM EDT55.000.500.250.400.00-58737.31%
AOS221021C000600002022-09-30 3:22PM EDT60.000.050.050.300.00-413650.78%
AOS221021C000650002022-10-03 2:31PM EDT65.000.050.000.250.00-165065.04%
AOS221021C000700002022-09-26 3:54PM EDT70.000.060.000.500.00-27491.89%
AOS221021C000750002022-09-22 9:30AM EDT75.000.050.000.050.00-12375.78%
AOS221021C000800002022-09-21 11:37AM EDT80.000.050.000.100.00-202293.75%
AOS221021C000850002022-04-11 11:28AM EDT85.000.550.000.700.00-11141.99%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AOS221021P000350002022-09-22 2:48PM EDT35.000.070.002.150.00-45169.24%
AOS221021P000400002022-09-27 2:16PM EDT40.000.250.000.500.00-52181.05%
AOS221021P000450002022-10-05 11:37AM EDT45.000.200.050.350.00-125654.30%
AOS221021P000500002022-10-04 1:54PM EDT50.000.740.351.050.00-322337.16%
AOS221021P000550002022-10-03 2:58PM EDT55.004.503.205.000.00-15560.21%
AOS221021P000600002022-09-20 3:25PM EDT60.009.107.0010.500.00-179105.37%
AOS221021P000650002022-09-16 10:30AM EDT65.0013.5011.6015.900.00-98143.36%
AOS221021P000700002022-08-31 3:43PM EDT70.0013.4519.5022.200.00--0164.89%