A. O. Smith Corporation (AOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:15AM EDT. Mercato aperto.
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS221021C00045000 | 2022-09-27 1:33PM EDT | 45.00 | 4.74 | 5.10 | 8.10 | 0.00 | - | - | 1 | 57.42% |
| AOS221021C00050000 | 2022-10-05 3:43PM EDT | 50.00 | 2.49 | 2.20 | 2.85 | -0.22 | -8.12% | 1 | 155 | 52.34% |
| AOS221021C00055000 | 2022-10-04 11:20AM EDT | 55.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 5 | 87 | 37.31% |
| AOS221021C00060000 | 2022-09-30 3:22PM EDT | 60.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 4 | 136 | 50.78% |
| AOS221021C00065000 | 2022-10-03 2:31PM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 650 | 65.04% |
| AOS221021C00070000 | 2022-09-26 3:54PM EDT | 70.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 74 | 91.89% |
| AOS221021C00075000 | 2022-09-22 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 75.78% |
| AOS221021C00080000 | 2022-09-21 11:37AM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 22 | 93.75% |
| AOS221021C00085000 | 2022-04-11 11:28AM EDT | 85.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 141.99% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS221021P00035000 | 2022-09-22 2:48PM EDT | 35.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 169.24% |
| AOS221021P00040000 | 2022-09-27 2:16PM EDT | 40.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 21 | 81.05% |
| AOS221021P00045000 | 2022-10-05 11:37AM EDT | 45.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 256 | 54.30% |
| AOS221021P00050000 | 2022-10-04 1:54PM EDT | 50.00 | 0.74 | 0.35 | 1.05 | 0.00 | - | 3 | 223 | 37.16% |
| AOS221021P00055000 | 2022-10-03 2:58PM EDT | 55.00 | 4.50 | 3.20 | 5.00 | 0.00 | - | 1 | 55 | 60.21% |
| AOS221021P00060000 | 2022-09-20 3:25PM EDT | 60.00 | 9.10 | 7.00 | 10.50 | 0.00 | - | 1 | 79 | 105.37% |
| AOS221021P00065000 | 2022-09-16 10:30AM EDT | 65.00 | 13.50 | 11.60 | 15.90 | 0.00 | - | 9 | 8 | 143.36% |
| AOS221021P00070000 | 2022-08-31 3:43PM EDT | 70.00 | 13.45 | 19.50 | 22.20 | 0.00 | - | - | 0 | 164.89% |
© 2022 Yahoo. Tutti i diritti riservati.
