Italia markets closed
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.393,04 -411,56 (-1,54%) EUR/USD
1,0487 +0,0043 (+0,41%) BTC-EUR
17.995,51 -1.367,99 (-7,06%) CMC Crypto 200
404,82 -26,65 (-6,18%)
A. O. Smith Corporation (AOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS220715C00050000 | 2022-06-27 9:30AM EDT | 50.00 | 6.28 | 4.30 | 6.50 | 0.00 | - | 1 | 7 | 53.96% |
| AOS220715C00055000 | 2022-06-30 12:41PM EDT | 55.00 | 1.80 | 0.95 | 1.40 | -0.50 | -21.74% | 2 | 175 | 33.94% |
| AOS220715C00060000 | 2022-06-30 1:00PM EDT | 60.00 | 0.20 | 0.10 | 0.15 | +0.07 | +53.85% | 18 | 348 | 32.23% |
| AOS220715C00065000 | 2022-06-29 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 98 | 47.66% |
| AOS220715C00070000 | 2022-06-13 9:49AM EDT | 70.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 10 | 157 | 75.68% |
| AOS220715C00075000 | 2022-06-17 12:24PM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 80.27% |
| AOS220715C00080000 | 2022-06-17 1:33PM EDT | 80.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 55 | 90.04% |
| AOS220715C00085000 | 2022-05-23 12:27PM EDT | 85.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 30 | 101.56% |
| AOS220715C00090000 | 2022-06-17 11:57AM EDT | 90.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 103 | 112.11% |
| AOS220715C00095000 | 2022-04-01 2:37PM EDT | 95.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 23 | 117.19% |
| AOS220715C00100000 | 2022-04-28 10:41AM EDT | 100.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 4 | 19 | 126.56% |
| AOS220715C00105000 | 2022-02-25 10:52AM EDT | 105.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 14 | 151.76% |
| AOS220715C00110000 | 2022-02-11 10:30AM EDT | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| AOS220715C00115000 | 2022-03-03 10:39AM EDT | 115.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 150.39% |
| AOS220715C00120000 | 2022-01-21 10:56AM EDT | 120.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 157.42% |
| AOS220715C00125000 | 2022-01-18 1:13AM EDT | 125.00 | 0.55 | 0.00 | 1.65 | 0.00 | - | - | 1 | 238.77% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS220715P00040000 | 2022-04-28 12:45PM EDT | 40.00 | 0.33 | 0.05 | 0.35 | 0.00 | - | 2 | 2 | 92.19% |
| AOS220715P00045000 | 2022-06-29 9:49AM EDT | 45.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 15 | 54 | 51.56% |
| AOS220715P00050000 | 2022-06-29 12:11PM EDT | 50.00 | 0.30 | 0.20 | 0.65 | 0.00 | - | 4 | 98 | 51.76% |
| AOS220715P00055000 | 2022-06-30 3:15PM EDT | 55.00 | 1.70 | 1.45 | 1.80 | -0.10 | -5.56% | 31 | 179 | 35.69% |
| AOS220715P00060000 | 2022-06-29 11:27AM EDT | 60.00 | 5.80 | 4.50 | 6.40 | 0.00 | - | 3 | 553 | 63.23% |
| AOS220715P00065000 | 2022-06-29 12:54PM EDT | 65.00 | 10.40 | 8.40 | 11.80 | 0.00 | - | 1 | 33 | 101.47% |
| AOS220715P00070000 | 2022-06-30 9:30AM EDT | 70.00 | 16.00 | 13.70 | 16.70 | +1.70 | +11.89% | 10 | 199 | 121.58% |
| AOS220715P00075000 | 2022-04-06 12:56PM EDT | 75.00 | 11.70 | 15.40 | 16.90 | 0.00 | - | 1 | 646 | 0.00% |
| AOS220715P00080000 | 2022-06-23 2:20PM EDT | 80.00 | 26.50 | 23.20 | 28.00 | 0.00 | - | 1 | 0 | 107.81% |
| AOS220715P00085000 | 2022-05-02 3:23PM EDT | 85.00 | 26.00 | 23.00 | 26.20 | 0.00 | - | 2 | 6 | 0.00% |
| AOS220715P00090000 | 2022-05-05 9:48AM EDT | 90.00 | 29.60 | 27.30 | 31.20 | 0.00 | - | 1 | 7 | 0.00% |
| AOS220715P00095000 | 2022-05-05 9:50AM EDT | 95.00 | 34.50 | 32.80 | 36.30 | 0.00 | - | 15 | 5 | 0.00% |
| AOS220715P00100000 | 2022-03-23 9:30AM EDT | 100.00 | 32.67 | 33.60 | 34.80 | 0.00 | - | 2 | 12 | 0.00% |
| AOS220715P00105000 | 2022-04-29 3:43PM EDT | 105.00 | 46.39 | 41.60 | 46.20 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
