Italia markets closed

A. O. Smith Corporation (AOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
54,68-0,12 (-0,22%)
Alla chiusura: 04:00PM EDT
54,68 0,00 (0,00%)
Dopo ore: 04:24PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AOS220715C000500002022-06-27 9:30AM EDT50.006.284.306.500.00-1753.96%
AOS220715C000550002022-06-30 12:41PM EDT55.001.800.951.40-0.50-21.74%217533.94%
AOS220715C000600002022-06-30 1:00PM EDT60.000.200.100.15+0.07+53.85%1834832.23%
AOS220715C000650002022-06-29 9:30AM EDT65.000.050.000.100.00-19847.66%
AOS220715C000700002022-06-13 9:49AM EDT70.000.110.000.500.00-1015775.68%
AOS220715C000750002022-06-17 12:24PM EDT75.000.050.000.250.00-22080.27%
AOS220715C000800002022-06-17 1:33PM EDT80.000.050.000.200.00-25590.04%
AOS220715C000850002022-05-23 12:27PM EDT85.000.100.000.200.00-230101.56%
AOS220715C000900002022-06-17 11:57AM EDT90.000.050.000.200.00-14103112.11%
AOS220715C000950002022-04-01 2:37PM EDT95.000.110.050.100.00-123117.19%
AOS220715C001000002022-04-28 10:41AM EDT100.000.010.000.150.00-419126.56%
AOS220715C001050002022-02-25 10:52AM EDT105.000.150.000.350.00-214151.76%
AOS220715C001100002022-02-11 10:30AM EDT110.000.600.000.000.00-5650.00%
AOS220715C001150002022-03-03 10:39AM EDT115.000.050.000.150.00-111150.39%
AOS220715C001200002022-01-21 10:56AM EDT120.000.450.000.150.00-27157.42%
AOS220715C001250002022-01-18 1:13AM EDT125.000.550.001.650.00--1238.77%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AOS220715P000400002022-04-28 12:45PM EDT40.000.330.050.350.00-2292.19%
AOS220715P000450002022-06-29 9:49AM EDT45.000.080.000.150.00-155451.56%
AOS220715P000500002022-06-29 12:11PM EDT50.000.300.200.650.00-49851.76%
AOS220715P000550002022-06-30 3:15PM EDT55.001.701.451.80-0.10-5.56%3117935.69%
AOS220715P000600002022-06-29 11:27AM EDT60.005.804.506.400.00-355363.23%
AOS220715P000650002022-06-29 12:54PM EDT65.0010.408.4011.800.00-133101.47%
AOS220715P000700002022-06-30 9:30AM EDT70.0016.0013.7016.70+1.70+11.89%10199121.58%
AOS220715P000750002022-04-06 12:56PM EDT75.0011.7015.4016.900.00-16460.00%
AOS220715P000800002022-06-23 2:20PM EDT80.0026.5023.2028.000.00-10107.81%
AOS220715P000850002022-05-02 3:23PM EDT85.0026.0023.0026.200.00-260.00%
AOS220715P000900002022-05-05 9:48AM EDT90.0029.6027.3031.200.00-170.00%
AOS220715P000950002022-05-05 9:50AM EDT95.0034.5032.8036.300.00-1550.00%
AOS220715P001000002022-03-23 9:30AM EDT100.0032.6733.6034.800.00-2120.00%
AOS220715P001050002022-04-29 3:43PM EDT105.0046.3941.6046.200.00-600.00%