Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AOS230217C00050000 | 2023-01-19 12:24PM EST | 50.00 | 7.85 | 20.20 | 21.40 | 0.00 | - | 1 | 0 | 115.82% |
AOS230217C00055000 | 2023-02-01 3:37PM EST | 55.00 | 15.00 | 15.40 | 16.60 | 0.00 | - | 1 | 67 | 62.50% |
AOS230217C00060000 | 2023-02-02 9:30AM EST | 60.00 | 11.20 | 10.70 | 11.80 | +1.37 | +13.94% | 1 | 482 | 59.18% |
AOS230217C00065000 | 2023-02-02 10:46AM EST | 65.00 | 6.07 | 5.50 | 7.10 | +0.47 | +8.39% | 6 | 377 | 58.89% |
AOS230217C00070000 | 2023-02-02 10:46AM EST | 70.00 | 2.13 | 1.50 | 2.25 | +0.28 | +15.14% | 1 | 172 | 29.76% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AOS230217P00045000 | 2023-02-01 1:18PM EST | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 9 | 107.23% |
AOS230217P00050000 | 2023-02-02 10:49AM EST | 50.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 45 | 98.44% |
AOS230217P00055000 | 2023-02-02 9:57AM EST | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 403 | 52.73% |
AOS230217P00060000 | 2023-02-02 9:42AM EST | 60.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 4 | 183 | 52.54% |
AOS230217P00065000 | 2023-02-02 11:02AM EST | 65.00 | 0.05 | 0.05 | 0.50 | -0.45 | -90.00% | 4 | 44 | 41.85% |
AOS230217P00070000 | 2023-02-02 10:57AM EST | 70.00 | 1.40 | 0.45 | 1.45 | -0.25 | -15.15% | 34 | 33 | 31.84% |