A. O. Smith Corporation (AOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS220121C00045000 | 2021-11-19 2:02PM EST | 45.00 | 37.50 | 34.40 | 37.90 | 0.00 | - | 1 | 10 | 358.59% |
| AOS220121C00050000 | 2021-11-10 6:53AM EST | 50.00 | 22.68 | 31.80 | 36.00 | 0.00 | - | 1 | 1 | 507.72% |
| AOS220121C00055000 | 2021-11-10 6:53AM EST | 55.00 | 10.05 | 27.10 | 30.90 | 0.00 | - | 1 | 0 | 439.06% |
| AOS220121C00060000 | 2021-10-28 8:51AM EST | 60.00 | 13.00 | 19.70 | 23.20 | 0.00 | - | 8 | 7 | 229.30% |
| AOS220121C00065000 | 2021-12-29 11:33AM EST | 65.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| AOS220121C00070000 | 2022-01-14 3:02PM EST | 70.00 | 10.49 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| AOS220121C00075000 | 2022-01-13 9:30AM EST | 75.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| AOS220121C00080000 | 2022-01-14 3:55PM EST | 80.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 48 | 138 | 0.00% |
| AOS220121C00085000 | 2022-01-14 2:48PM EST | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 34 | 399 | 12.50% |
| AOS220121C00090000 | 2022-01-14 10:14AM EST | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 475 | 25.00% |
| AOS220121C00095000 | 2022-01-14 9:31AM EST | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 25.00% |
| AOS220121C00100000 | 2022-01-07 10:51AM EST | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS220121P00045000 | 2021-11-10 6:53AM EST | 45.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 1 | 292.19% |
| AOS220121P00050000 | 2021-12-22 11:16AM EST | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| AOS220121P00055000 | 2021-12-29 3:41PM EST | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| AOS220121P00060000 | 2021-12-16 3:52PM EST | 60.00 | 2.30 | 0.00 | 0.05 | 0.00 | - | 38 | 81 | 118.75% |
| AOS220121P00065000 | 2022-01-12 2:11PM EST | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 107 | 50.00% |
| AOS220121P00070000 | 2022-01-10 9:34AM EST | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 25.00% |
| AOS220121P00075000 | 2022-01-13 3:24PM EST | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 38 | 154 | 12.50% |
| AOS220121P00080000 | 2022-01-14 1:32PM EST | 80.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 43 | 108 | 1.56% |
| AOS220121P00085000 | 2022-01-14 3:50PM EST | 85.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 316 | 0.00% |
| AOS220121P00090000 | 2022-01-04 12:28PM EST | 90.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
