Italia markets closed
Dow Jones
38.877,79 +25,52 (+0,07%) Nasdaq
16.337,92 -11,33 (-0,07%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.759,63 -85,14 (-0,14%) CMC Crypto 200
1.308,84 -56,29 (-4,13%)
A. O. Smith Corporation (AOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:11PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517C00060000 | 2023-12-20 1:28PM EDT | 60.00 | 22.54 | 19.70 | 24.50 | 0.00 | - | 1 | 1 | 0.00% |
| AOS240517C00065000 | 2024-04-08 1:49PM EDT | 65.00 | 23.18 | 20.50 | 20.80 | 0.00 | - | - | 0 | 80.86% |
| AOS240517C00070000 | 2024-02-06 11:38AM EDT | 70.00 | 10.08 | 15.60 | 19.30 | 0.00 | - | 1 | 0 | 133.20% |
| AOS240517C00075000 | 2024-04-16 3:45PM EDT | 75.00 | 10.82 | 10.60 | 10.80 | 0.00 | - | 2 | 35 | 52.83% |
| AOS240517C00080000 | 2024-05-06 12:10PM EDT | 80.00 | 5.35 | 5.60 | 5.90 | 0.00 | - | 2 | 64 | 35.25% |
| AOS240517C00085000 | 2024-05-07 1:45PM EDT | 85.00 | 1.50 | 1.30 | 1.45 | +0.20 | +15.38% | 20 | 1,064 | 19.53% |
| AOS240517C00090000 | 2024-05-07 2:43PM EDT | 90.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 1 | 288 | 24.07% |
| AOS240517C00095000 | 2024-05-07 2:43PM EDT | 95.00 | 0.05 | 0.00 | 0.15 | -0.34 | -87.18% | 1 | 324 | 38.48% |
| AOS240517C00100000 | 2024-05-07 10:45AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 150 | 43.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517P00060000 | 2024-01-30 12:44PM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 128.32% |
| AOS240517P00065000 | 2024-02-13 3:50PM EDT | 65.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 2 | 31 | 105.57% |
| AOS240517P00070000 | 2024-04-25 2:40PM EDT | 70.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 30 | 110 | 50.39% |
| AOS240517P00075000 | 2024-05-03 2:44PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 38.67% |
| AOS240517P00080000 | 2024-05-03 9:32AM EDT | 80.00 | 0.05 | 0.05 | 0.10 | -0.21 | -80.77% | 2 | 143 | 25.29% |
| AOS240517P00085000 | 2024-05-07 9:44AM EDT | 85.00 | 0.80 | 0.60 | 0.70 | -0.15 | -15.79% | 1 | 80 | 16.09% |
| AOS240517P00090000 | 2024-05-01 3:47PM EDT | 90.00 | 6.90 | 4.30 | 4.60 | 0.00 | - | 13 | 67 | 22.27% |
| AOS240517P00095000 | 2024-05-01 3:47PM EDT | 95.00 | 11.90 | 9.30 | 9.60 | 0.00 | - | 13 | 0 | 38.48% |
© 2024 Yahoo. Tutti i diritti riservati.