Italia markets closed

Allied Properties Real Estate Investment Trust (AP-UN.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
15,31+0,01 (+0,07%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202415,3815,5015,1415,3115,31485.300
28 giu 20240.15 Dividendo
27 giu 202415,3715,4815,1715,4515,301.154.100
26 giu 202415,3515,5515,1315,3215,17790.700
25 giu 202415,7015,7015,3515,5115,36384.500
24 giu 202415,3515,7515,3515,7415,59549.300
21 giu 202415,7415,7415,2915,3415,19649.200
20 giu 202415,7315,8015,5015,7015,55327.900
19 giu 202415,8015,8215,6615,7315,58162.900
18 giu 202415,6715,8615,6115,8515,70358.200
17 giu 202415,7015,8515,5715,6715,52333.900
14 giu 202415,8015,8215,5715,7415,59328.000
13 giu 202415,9015,9515,5415,8015,65668.900
12 giu 202416,3816,5215,8615,8915,74720.500
11 giu 202416,5016,5316,1116,1115,951.003.500
10 giu 202416,6016,7416,5016,5016,34405.100
07 giu 202416,9517,0016,6616,7016,54376.400
06 giu 202417,1117,2117,0117,1016,93569.700
05 giu 202416,7217,1916,7217,1216,95366.100
04 giu 202416,7716,7716,6316,6916,53570.800
03 giu 202416,9016,9416,6116,7816,62670.500
31 mag 202416,7716,8916,5716,8916,73400.200
31 mag 20240.15 Dividendo
30 mag 202416,7416,8916,6216,7516,44378.800
29 mag 202417,0017,0016,6016,6416,33713.200
28 mag 202417,1617,3116,9617,0516,73590.800
27 mag 202417,1117,2417,0717,2016,88171.200
24 mag 202416,9517,3716,8917,0616,74761.700
23 mag 202417,1217,1916,8716,9416,63622.400
22 mag 202417,0817,2016,9917,0416,72349.200
21 mag 202417,2017,2917,0617,0916,77373.300
17 mag 202417,4317,4817,0917,2416,92269.300
16 mag 202417,2717,4517,1017,4117,09363.700
15 mag 202417,3617,7217,2017,2616,94610.000
14 mag 202417,0817,2817,0517,2816,96343.200
13 mag 202417,0017,2216,9517,0516,73257.300
10 mag 202417,2317,2316,9016,9316,62372.100
09 mag 202417,0417,2216,9017,1816,86308.000
08 mag 202417,0017,0416,8216,9916,67586.000
07 mag 202417,4017,4617,0017,0216,70785.700
06 mag 202417,2117,3517,1217,3517,03416.000
03 mag 202416,9917,3516,8817,1316,81518.800
02 mag 202416,9416,9916,6616,8316,52600.700
01 mag 202417,0617,4516,7016,9116,60618.100
30 apr 202416,9517,0516,8716,9316,62451.400
29 apr 202417,1017,2916,8517,0616,74365.500
29 apr 20240.15 Dividendo
26 apr 202417,1417,3317,0817,1016,64198.700
25 apr 202417,0917,0916,8617,0716,61358.700
24 apr 202417,2617,4117,1717,1816,71283.200
23 apr 202417,2717,5017,1917,3516,88276.800
22 apr 202417,0917,3617,0317,2716,80262.700
19 apr 202416,9917,2016,9717,0816,62304.900
18 apr 202416,6117,1416,5217,0016,54358.000
17 apr 202417,0817,1716,4616,5416,09682.900
16 apr 202417,2317,3216,9816,9816,52400.100
15 apr 202417,8518,0317,2817,3316,86276.600
12 apr 202418,2018,2317,6717,7717,29490.800
11 apr 202418,1118,4218,0118,2617,76282.300
10 apr 202418,5018,5017,8518,0617,57802.300
09 apr 202418,1418,8417,9118,7318,22619.600
08 apr 202417,7018,1017,5118,0317,54409.300
05 apr 202416,9317,7316,8517,6817,20765.200
04 apr 202417,1017,2916,9016,9416,48503.100
03 apr 202416,8917,0416,7316,9216,46338.500
02 apr 202417,3017,3716,8216,8716,41633.100
01 apr 202417,7317,7317,3417,3816,91244.300
28 mar 202417,5817,7517,5517,6717,19512.500
27 mar 202417,2817,6617,2817,5917,11369.400
27 mar 20240.15 Dividendo
26 mar 202417,5117,6317,3317,4216,80265.900
25 mar 202417,2017,5717,2017,4116,79364.300
22 mar 202417,5117,6117,2217,2316,62269.000
21 mar 202417,4417,5217,3017,4216,80354.500
20 mar 202417,2017,3417,1317,2216,61500.500
19 mar 202417,2717,5217,0917,1816,57330.100
18 mar 202417,2417,3517,0517,3216,70356.500
15 mar 202416,9617,3516,9617,0816,471.072.600
14 mar 202417,1017,1216,8316,9916,39470.400
13 mar 202417,2817,4117,1217,1416,53422.700
12 mar 202417,4717,5217,1517,2816,67418.100
11 mar 202417,5217,6317,3717,4416,82342.500
08 mar 202417,6017,6817,4417,5616,94280.900
07 mar 202417,2517,5217,2017,4316,81332.900
06 mar 202417,3817,5017,1317,1516,54284.000
05 mar 202417,2917,4017,1117,3116,69397.100
04 mar 202417,3717,3717,0017,2716,66351.200
01 mar 202417,0517,3916,8617,2916,68472.400
29 feb 202417,1417,2516,9616,9916,39432.400
28 feb 202417,4117,4916,9617,0216,41664.900
28 feb 20240.15 Dividendo
27 feb 202417,5117,7117,4517,6616,89346.100
26 feb 202417,7017,7517,4317,4716,71278.600
23 feb 202417,8017,9217,6917,7917,01299.400
22 feb 202418,0518,0817,5517,7917,01392.900
21 feb 202417,7317,9217,5517,8417,06214.900
20 feb 202417,8517,9417,5717,7016,93265.300
16 feb 202417,6317,9117,4817,8517,07422.400
15 feb 202417,4018,0317,3917,9217,14637.400
14 feb 202417,2217,4217,0317,3616,60654.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...