Italia Markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
29,77+0,60 (+2,07%)
In data: 12:07PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA240531C000350002024-05-24 3:08PM EDT2024-05-310.010.000.340.00-3877164.84%
APA240607C000350002024-05-28 9:49AM EDT2024-06-070.020.010.020.00-25150.78%
APA240614C000350002024-05-28 3:32PM EDT2024-06-140.010.010.030.00-17240.63%
APA240621C000350002024-05-30 9:55AM EDT2024-06-210.040.020.03+0.02+100.00%104,81333.99%
APA240628C000350002024-05-28 9:47AM EDT2024-06-280.050.040.060.00-436533.59%
APA240719C000350002024-05-30 10:04AM EDT2024-07-190.150.150.17+0.06+66.67%1102,48532.62%
APA240816C000350002024-05-30 10:37AM EDT2024-08-160.370.350.38+0.09+32.14%11,29033.20%
APA240920C000350002024-05-30 9:32AM EDT2024-09-200.610.600.63+0.15+37.50%499533.15%
APA241018C000350002024-05-30 11:14AM EDT2024-10-180.830.790.83+0.25+43.10%1352633.20%
APA241115C000350002024-05-29 2:29PM EDT2024-11-151.081.041.10+0.28+35.00%2018534.40%
APA241220C000350002024-05-29 3:16PM EDT2024-12-201.081.321.370.00-281,39234.82%
APA250117C000350002024-05-30 9:30AM EDT2025-01-171.401.551.59+0.06+4.48%12,48135.23%
APA260116C000350002024-05-29 12:15PM EDT2026-01-163.863.704.00+0.38+10.92%558938.39%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA240531P000350002024-05-09 2:00PM EDT2024-05-315.414.905.45+1.16+27.29%26178.13%
APA240607P000350002024-05-08 12:15PM EDT2024-06-074.604.606.700.00-20102.25%
APA240614P000350002024-05-24 3:52PM EDT2024-06-145.655.105.400.00-33058.79%
APA240621P000350002024-05-29 12:27PM EDT2024-06-215.934.755.300.00-4222440.23%
APA240628P000350002024-05-23 12:02PM EDT2024-06-285.164.005.600.00--153.71%
APA240719P000350002024-05-30 9:49AM EDT2024-07-195.425.205.35+0.02+0.37%21,42430.27%
APA240816P000350002024-05-24 12:45PM EDT2024-08-165.685.455.600.00-28533.11%
APA240920P000350002024-05-20 2:55PM EDT2024-09-204.785.605.750.00-453730.96%
APA241018P000350002024-05-28 9:30AM EDT2024-10-186.505.705.850.00-23029.64%
APA241115P000350002024-05-24 9:52AM EDT2024-11-156.105.956.150.00-23031.84%
APA241220P000350002024-05-23 1:03PM EDT2024-12-206.206.106.250.00-1048030.35%
APA250117P000350002024-05-23 2:03PM EDT2025-01-176.526.256.800.00-242,18835.08%
APA260116P000350002024-05-28 12:11PM EDT2026-01-167.907.858.150.00-1223331.28%