Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240802C00037000 | 2024-07-24 2:57PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.30 | 0.00 | - | 40 | 20 | 88.28% |
APA240809C00037000 | 2024-07-22 3:01PM EDT | 2024-08-09 | 0.06 | 0.02 | 0.68 | 0.00 | - | 4 | 6 | 78.32% |
APA240816C00037000 | 2024-07-26 2:05PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 1 | 2 | 43.95% |
APA240823C00037000 | 2024-07-23 11:00AM EDT | 2024-08-23 | 0.09 | 0.07 | 0.13 | 0.00 | - | - | 1 | 42.38% |
APA240830C00037000 | 2024-07-18 11:02AM EDT | 2024-08-30 | 0.38 | 0.09 | 0.18 | 0.00 | - | 1 | 2 | 41.02% |