Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.30 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
- | - | - | - | - | 28.00 | 0.13 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 28.50 | 0.18 | 0.00 | - | 58 | 0 |
3.69 | 0.00 | - | 220 | 0 | 29.00 | 0.27 | 0.00 | - | 22 | 0 |
- | - | - | - | - | 29.50 | 0.40 | 0.00 | - | 104 | 0 |
1.15 | 0.00 | - | 15 | 0 | 30.00 | 0.59 | 0.00 | - | 207 | 0 |
0.89 | 0.00 | - | 123 | 0 | 30.50 | 0.83 | 0.00 | - | 65 | 0 |
0.66 | 0.00 | - | 69 | 0 | 31.00 | 1.15 | 0.00 | - | 2,621 | 0 |
0.59 | 0.00 | - | 35 | 0 | 31.50 | 1.26 | 0.00 | - | 12 | 0 |
0.33 | 0.00 | - | 2,122 | 0 | 32.00 | 1.58 | 0.00 | - | 68 | 0 |
0.23 | 0.00 | - | 24 | 0 | 32.50 | 1.71 | 0.00 | - | 1 | 0 |
0.16 | 0.00 | - | 24 | 0 | 33.00 | 1.66 | 0.00 | - | 13 | 0 |
0.12 | 0.00 | - | 28 | 0 | 33.50 | 1.41 | 0.00 | - | 53 | 0 |
0.09 | 0.00 | - | 55 | 0 | 34.00 | 3.50 | 0.00 | - | 40 | 0 |
0.08 | 0.00 | - | 12 | 0 | 34.50 | 2.18 | 0.00 | - | 10 | 0 |
0.03 | 0.00 | - | 8 | 0 | 35.00 | 3.25 | 0.00 | - | 14 | 0 |
0.09 | 0.00 | - | 2 | 0 | 35.50 | - | - | - | - | - |
0.03 | 0.00 | - | 25 | 0 | 36.00 | 4.10 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | - | 0 | 36.50 | - | - | - | - | - |
0.02 | 0.00 | - | 76 | 0 | 37.00 | 6.59 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 4 | 0 | 38.00 | 6.00 | 0.00 | - | 18 | 0 |
0.02 | 0.00 | - | 3 | 0 | 38.50 | - | - | - | - | - |
0.02 | 0.00 | - | 50 | 0 | 39.00 | - | - | - | - | - |
0.03 | 0.00 | - | 600 | 0 | 40.00 | - | - | - | - | - |
0.24 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |