Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.978,25 -1.157,67 (-1,93%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00020000 | 2024-04-22 3:36PM EDT | 20.00 | 12.55 | 11.95 | 14.70 | 0.00 | - | 1 | 1 | 189.65% |
| APA240517C00022500 | 2024-04-18 2:07PM EDT | 22.50 | 9.30 | 8.05 | 11.25 | 0.00 | - | 25 | 0 | 179.79% |
| APA240517C00025000 | 2024-03-22 9:58AM EDT | 25.00 | 8.96 | 6.50 | 8.65 | 0.00 | - | 1 | 0 | 64.84% |
| APA240517C00027500 | 2024-04-18 3:58PM EDT | 27.50 | 4.90 | 5.05 | 5.70 | 0.00 | - | 4 | 14 | 67.77% |
| APA240517C00030000 | 2024-04-25 3:04PM EDT | 30.00 | 2.75 | 2.68 | 2.89 | 0.00 | - | 4 | 354 | 42.77% |
| APA240517C00032500 | 2024-04-26 3:46PM EDT | 32.50 | 1.20 | 1.15 | 1.20 | +0.03 | +2.56% | 46 | 5,062 | 38.77% |
| APA240517C00035000 | 2024-04-26 3:47PM EDT | 35.00 | 0.33 | 0.31 | 0.33 | -0.01 | -2.94% | 68 | 6,631 | 36.72% |
| APA240517C00037500 | 2024-04-26 2:36PM EDT | 37.50 | 0.07 | 0.07 | 0.08 | 0.00 | - | 31 | 4,125 | 38.09% |
| APA240517C00040000 | 2024-04-26 3:47PM EDT | 40.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 698 | 42.97% |
| APA240517C00042500 | 2024-04-22 9:33AM EDT | 42.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 377 | 53.13% |
| APA240517C00045000 | 2024-04-19 1:15PM EDT | 45.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 154 | 100.59% |
| APA240517C00047500 | 2024-04-04 10:37AM EDT | 47.50 | 0.02 | 0.00 | 0.58 | 0.00 | - | 100 | 98 | 105.57% |
| APA240517C00050000 | 2024-04-03 9:34AM EDT | 50.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 84.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00020000 | 2024-03-14 11:14AM EDT | 20.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 10 | 5 | 98.83% |
| APA240517P00022500 | 2024-04-24 2:30PM EDT | 22.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 49 | 65.63% |
| APA240517P00025000 | 2024-04-24 2:30PM EDT | 25.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 88 | 50.78% |
| APA240517P00027500 | 2024-04-23 3:54PM EDT | 27.50 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 25 | 2,080 | 41.80% |
| APA240517P00030000 | 2024-04-26 3:51PM EDT | 30.00 | 0.25 | 0.24 | 0.29 | -0.07 | -21.87% | 123 | 5,846 | 37.60% |
| APA240517P00032500 | 2024-04-26 3:53PM EDT | 32.50 | 1.07 | 1.08 | 1.13 | -0.12 | -10.08% | 560 | 2,945 | 36.18% |
| APA240517P00035000 | 2024-04-25 9:30AM EDT | 35.00 | 3.15 | 1.87 | 2.94 | 0.00 | - | 2 | 2,325 | 41.02% |
| APA240517P00037500 | 2024-04-25 10:56AM EDT | 37.50 | 5.75 | 3.95 | 6.15 | 0.00 | - | 26 | 187 | 90.04% |
| APA240517P00040000 | 2024-04-23 9:30AM EDT | 40.00 | 7.75 | 6.40 | 8.60 | 0.00 | - | 2 | 4 | 107.13% |
| APA240517P00042500 | 2024-04-12 10:34AM EDT | 42.50 | 7.85 | 8.10 | 12.00 | 0.00 | - | 23 | 0 | 55.47% |
| APA240517P00045000 | 2024-04-10 1:22PM EDT | 45.00 | 10.55 | 11.40 | 13.55 | 0.00 | - | - | 0 | 136.33% |
| APA240517P00047500 | 2024-04-08 12:15PM EDT | 47.50 | 12.65 | 14.70 | 16.85 | 0.00 | - | - | 0 | 135.94% |
© 2024 Yahoo. Tutti i diritti riservati.