Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.55 | 0.00 | - | 1 | 1 | 20.00 | 0.02 | 0.00 | - | 10 | 5 |
9.30 | 0.00 | - | 25 | 0 | 22.50 | 0.01 | 0.00 | - | 1 | 49 |
8.96 | 0.00 | - | 1 | 0 | 25.00 | 0.04 | 0.00 | - | 1 | 88 |
4.90 | 0.00 | - | 4 | 14 | 27.50 | 0.05 | -0.04 | -44.44% | 25 | 2,080 |
2.75 | 0.00 | - | 4 | 354 | 30.00 | 0.25 | -0.07 | -21.87% | 123 | 5,846 |
1.20 | +0.03 | +2.56% | 46 | 5,062 | 32.50 | 1.07 | -0.12 | -10.08% | 560 | 2,945 |
0.33 | -0.01 | -2.94% | 68 | 6,631 | 35.00 | 3.15 | 0.00 | - | 2 | 2,325 |
0.07 | 0.00 | - | 31 | 4,125 | 37.50 | 5.75 | 0.00 | - | 26 | 187 |
0.03 | 0.00 | - | 3 | 698 | 40.00 | 7.75 | 0.00 | - | 2 | 4 |
0.01 | 0.00 | - | 5 | 377 | 42.50 | 7.85 | 0.00 | - | 23 | 0 |
0.01 | 0.00 | - | 2 | 154 | 45.00 | 10.55 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 100 | 98 | 47.50 | 12.65 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |