Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.40 | 0.00 | - | 1 | 0 | 27.00 | 0.12 | 0.00 | - | - | 0 |
7.35 | 0.00 | - | - | 0 | 28.00 | 0.08 | 0.00 | - | 3 | 0 |
3.40 | 0.00 | - | - | 0 | 29.00 | 0.51 | 0.00 | - | 41 | 0 |
2.25 | 0.00 | - | 20 | 0 | 30.00 | 0.80 | 0.00 | - | 46 | 0 |
- | - | - | - | - | 31.00 | 1.48 | 0.00 | - | 15 | 0 |
0.60 | 0.00 | - | 3 | 0 | 32.00 | 1.84 | 0.00 | - | 91 | 0 |
0.35 | 0.00 | - | 5 | 0 | 33.00 | 2.75 | 0.00 | - | 2 | 0 |
0.22 | 0.00 | - | 7 | 0 | 34.00 | 3.14 | 0.00 | - | 2 | 0 |
0.14 | 0.00 | - | 9 | 0 | 35.00 | 4.50 | 0.00 | - | 28 | 0 |
0.16 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 37.00 | 4.87 | 0.00 | - | 5 | 0 |
0.06 | 0.00 | - | 1 | 0 | 38.00 | 6.85 | 0.00 | - | 27 | 0 |
0.09 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
0.04 | 0.00 | - | 120 | 0 | 40.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
0.03 | 0.00 | - | 120 | 0 | 42.00 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 0 | 43.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 0 | 44.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 0 | 46.00 | - | - | - | - | - |