Italia markets close in 13 minutes
FTSE MIB
33.654,77 -81,63 (-0,24%) Dow Jones
38.584,61 +358,95 (+0,94%) Nasdaq
16.094,83 +253,87 (+1,60%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,66 -0,29 (-0,37%) Bitcoin EUR
57.101,18 +2.079,97 (+3,78%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:16AM EDT. Mercato aperto.
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240531C00030000 | 2024-05-03 10:53AM EDT | 30.00 | 0.64 | 0.60 | 0.66 | -0.11 | -14.67% | 12 | 18 | 32.42% |
| APA240531C00032000 | 2024-05-02 12:32PM EDT | 32.00 | 0.34 | 0.17 | 0.21 | +0.10 | +41.67% | 1 | 197 | 32.72% |
| APA240531C00033000 | 2024-05-02 3:54PM EDT | 33.00 | 0.12 | 0.09 | 0.12 | 0.00 | - | 112 | 124 | 33.69% |
| APA240531C00034000 | 2024-05-02 1:15PM EDT | 34.00 | 0.07 | 0.04 | 0.08 | 0.00 | - | 2 | 132 | 35.74% |
| APA240531C00035000 | 2024-05-02 1:04PM EDT | 35.00 | 0.07 | 0.00 | 0.53 | 0.00 | - | 13 | 75 | 54.49% |
| APA240531C00036000 | 2024-05-01 1:12PM EDT | 36.00 | 0.10 | 0.00 | 2.16 | 0.00 | - | 1 | 122 | 96.97% |
| APA240531C00037000 | 2024-05-02 2:49PM EDT | 37.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 3 | 383 | 103.32% |
| APA240531C00038000 | 2024-04-29 11:37AM EDT | 38.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 4 | 24 | 84.08% |
| APA240531C00039000 | 2024-04-19 10:33AM EDT | 39.00 | 0.17 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 115.19% |
| APA240531C00040000 | 2024-04-30 2:58PM EDT | 40.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 22 | 57.42% |
| APA240531C00041000 | 2024-04-26 12:15PM EDT | 41.00 | 0.03 | 0.00 | 2.14 | 0.00 | - | 100 | 120 | 126.17% |
| APA240531C00042000 | 2024-04-26 12:17PM EDT | 42.00 | 0.03 | 0.00 | 0.52 | 0.00 | - | 50 | 26 | 88.09% |
| APA240531C00043000 | 2024-04-18 10:23AM EDT | 43.00 | 0.04 | 0.00 | 2.14 | 0.00 | - | 120 | 54 | 136.28% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240531P00027000 | 2024-05-02 3:56PM EDT | 27.00 | 0.29 | 0.27 | 0.31 | 0.00 | - | 5 | 6 | 32.37% |
| APA240531P00028000 | 2024-05-03 9:46AM EDT | 28.00 | 0.50 | 0.53 | 0.58 | -0.10 | -16.67% | 62 | 79 | 31.59% |
| APA240531P00029000 | 2024-05-02 3:56PM EDT | 29.00 | 0.94 | 0.95 | 1.00 | 0.00 | - | 62 | 90 | 31.10% |
| APA240531P00030000 | 2024-05-02 11:59AM EDT | 30.00 | 1.50 | 1.53 | 1.67 | 0.00 | - | 2 | 58 | 33.74% |
| APA240531P00031000 | 2024-05-02 3:56PM EDT | 31.00 | 2.23 | 1.34 | 2.94 | 0.00 | - | 2 | 30 | 52.93% |
| APA240531P00032000 | 2024-05-01 12:57PM EDT | 32.00 | 2.14 | 3.05 | 3.20 | 0.00 | - | 6 | 23 | 33.69% |
| APA240531P00033000 | 2024-05-02 2:41PM EDT | 33.00 | 3.97 | 3.95 | 4.15 | 0.00 | - | 1 | 46 | 37.60% |
| APA240531P00034000 | 2024-05-01 9:30AM EDT | 34.00 | 3.00 | 4.90 | 6.50 | 0.00 | - | 10 | 70 | 69.53% |
| APA240531P00035000 | 2024-04-18 2:47PM EDT | 35.00 | 3.40 | 5.90 | 6.15 | 0.00 | - | - | 6 | 49.12% |
| APA240531P00036000 | 2024-04-25 1:35PM EDT | 36.00 | 3.64 | 6.85 | 7.10 | 0.00 | - | 1 | 2 | 50.39% |
© 2024 Yahoo. Tutti i diritti riservati.