Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.00 | 0.13 | 0.00 | - | - | 2 |
- | - | - | - | - | 28.00 | 0.37 | +0.21 | +131.25% | 11 | 64 |
- | - | - | - | - | 29.00 | 0.64 | +0.33 | +106.45% | 6 | 34 |
1.35 | -1.90 | -58.46% | 1 | 8 | 30.00 | 1.05 | +0.51 | +94.44% | 16 | 48 |
- | - | - | - | - | 31.00 | 1.55 | +0.60 | +63.16% | 1 | 29 |
1.59 | 0.00 | - | 5 | 20 | 32.00 | 2.14 | +0.83 | +63.36% | 6 | 24 |
0.44 | -0.43 | -49.43% | 10 | 13 | 33.00 | 2.15 | 0.00 | - | 1 | 45 |
0.27 | -0.48 | -64.00% | 3 | 132 | 34.00 | 3.00 | +0.35 | +13.21% | 10 | 60 |
0.17 | -0.16 | -48.48% | 16 | 66 | 35.00 | 3.40 | 0.00 | - | - | 6 |
0.10 | -0.08 | -44.44% | 1 | 123 | 36.00 | 3.64 | 0.00 | - | 1 | 4 |
0.20 | 0.00 | - | 49 | 383 | 37.00 | - | - | - | - | - |
0.12 | 0.00 | - | 4 | 24 | 38.00 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 22 | 40.00 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 120 | 41.00 | - | - | - | - | - |
0.03 | 0.00 | - | 50 | 26 | 42.00 | - | - | - | - | - |
0.04 | 0.00 | - | 120 | 54 | 43.00 | - | - | - | - | - |