Italia markets open in 4 hours 51 minutes

APA Corporation (APA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
29,36-0,16 (-0,54%)
Alla chiusura: 04:00PM EDT
29,45 +0,09 (+0,31%)
Dopo ore: 07:21PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----15.000.010.00--3
12.140.00-10217.500.040.00-60310
10.200.00-51520.000.010.00-11,235
8.400.00-11422.500.030.00-3173
5.420.00-1022725.000.03-0.02-40.00%26,306
5.250.00--226.000.060.00-40
-----26.500.080.00--12
4.050.00--1027.000.15-0.03-16.67%128
2.35-0.10-4.08%541627.500.23-0.03-11.54%18317,914
1.950.00--828.000.35-0.03-7.89%2250
1.600.00--528.500.48+0.08+20.00%387
1.17-0.43-26.88%95529.000.70+0.02+2.94%92167
1.00-0.05-4.76%52229.500.86-0.04-4.44%1051,189
0.69-0.14-16.87%1332,81830.001.21+0.02+1.68%633,244
0.49-0.15-23.44%8827130.501.44+0.05+3.60%1134
0.37-0.04-9.76%14347931.001.73-0.03-1.70%1141
0.25-0.06-19.35%5414231.501.710.00--50
0.17-0.08-32.00%10828632.001.460.00--31
0.12-0.06-33.33%663,74432.503.15+0.22+7.51%252,945
0.11-0.02-15.38%522533.002.290.00--1
0.07-0.09-56.25%21933.502.720.00--1
0.070.00--12134.004.160.00--2
-----34.503.480.00--0
0.03-0.01-25.00%224,82035.004.60-0.31-6.31%6554
0.060.00--436.006.31+0.31+5.17%10
0.020.00-62,33637.507.970.00-10065
0.010.00-12,37940.0010.550.00-190203
0.020.00-21,14942.5012.200.00-10
0.020.00-631,29545.0015.550.00-190200
0.020.00-1047.5015.940.00-400
0.020.00-11,25150.0013.550.00-10
0.030.00-132652.5016.950.00-38
0.030.00-73,23455.0016.950.00-10
0.060.00-18560.00-----
0.020.00-249265.0021.330.00--1