Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.868,09 -1.223,06 (-2,04%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.23 | 0.00 | - | 10 | 19 | 17.50 | 0.05 | 0.00 | - | 50 | 310 |
| 13.30 | 0.00 | - | 1 | 10 | 20.00 | 0.03 | 0.00 | - | 1 | 1,236 |
| 8.24 | 0.00 | - | 3 | 14 | 22.50 | 0.04 | 0.00 | - | 40 | 174 |
| 7.45 | 0.00 | - | 5 | 214 | 25.00 | 0.10 | 0.00 | - | 13 | 6,347 |
| 5.10 | 0.00 | - | 1 | 312 | 27.50 | 0.24 | -0.04 | -14.29% | 8 | 1,809 |
| 3.45 | +0.39 | +12.75% | 67 | 738 | 30.00 | 0.66 | -0.14 | -17.50% | 57 | 1,301 |
| 1.87 | +0.05 | +2.75% | 171 | 1,636 | 32.50 | 1.58 | -0.13 | -7.60% | 120 | 2,635 |
| 0.87 | +0.03 | +3.57% | 183 | 3,568 | 35.00 | 3.25 | -0.43 | -11.68% | 1 | 1,934 |
| 0.33 | -0.02 | -5.71% | 11 | 2,467 | 37.50 | 5.11 | -0.19 | -3.58% | 3 | 1,354 |
| 0.14 | 0.00 | - | 8 | 2,379 | 40.00 | 7.65 | -0.34 | -4.26% | 1 | 851 |
| 0.12 | 0.00 | - | 2 | 1,138 | 42.50 | 10.70 | 0.00 | - | 1 | 21 |
| 0.03 | 0.00 | - | 30 | 1,277 | 45.00 | 12.62 | 0.00 | - | 10 | 202 |
| 0.02 | 0.00 | - | 1 | 1,378 | 47.50 | 15.94 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 5 | 1,251 | 50.00 | 13.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 326 | 52.50 | 16.95 | 0.00 | - | 3 | 8 |
| 0.02 | 0.00 | - | 45 | 3,243 | 55.00 | 16.95 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 140 | 85 | 60.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 92 | 65.00 | 21.33 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.