Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.870,55 -1.194,02 (-1,99%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 17.50 | 0.13 | 0.00 | - | 2 | 129 |
| 12.05 | 0.00 | - | 1 | 1 | 20.00 | 0.04 | +0.01 | +33.33% | 2 | 190 |
| 10.02 | 0.00 | - | 2 | 974 | 22.50 | 0.07 | 0.00 | - | 20 | 85 |
| 7.75 | 0.00 | - | 16 | 160 | 25.00 | 0.19 | 0.00 | - | 1 | 1,273 |
| 5.60 | 0.00 | - | 3 | 153 | 27.50 | 0.38 | -0.05 | -11.63% | 3 | 1,647 |
| 3.70 | +0.25 | +7.25% | 13 | 843 | 30.00 | 0.88 | -0.15 | -14.56% | 41 | 1,725 |
| 2.17 | -0.02 | -0.91% | 282 | 7,543 | 32.50 | 1.85 | -0.11 | -5.61% | 127 | 1,247 |
| 1.19 | -0.03 | -2.46% | 31 | 4,153 | 35.00 | 3.80 | 0.00 | - | 2 | 1,722 |
| 0.57 | +0.03 | +5.56% | 3 | 2,236 | 37.50 | 5.37 | 0.00 | - | 23 | 239 |
| 0.24 | 0.00 | - | 5 | 1,120 | 40.00 | 7.60 | 0.00 | - | 1 | 5,056 |
| 0.13 | 0.00 | - | 2 | 167 | 42.50 | 10.20 | 0.00 | - | 14 | 93 |
| 0.08 | 0.00 | - | 1 | 260 | 45.00 | 9.70 | 0.00 | - | 37 | 0 |
| 0.25 | 0.00 | - | 2 | 44 | 47.50 | 11.65 | 0.00 | - | - | 59 |
| 0.02 | 0.00 | - | 5 | 65 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 149 | 55.00 | 17.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.