Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.320,91 +2.780,95 (+5,01%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240816C00022500 | 2024-04-16 1:40PM EDT | 22.50 | 10.10 | 5.75 | 8.00 | 0.00 | - | - | 6 | 67.04% |
| APA240816C00027500 | 2024-05-03 10:53AM EDT | 27.50 | 3.05 | 2.98 | 5.00 | 0.00 | - | 163 | 151 | 50.05% |
| APA240816C00030000 | 2024-05-03 11:44AM EDT | 30.00 | 1.80 | 1.78 | 1.83 | +0.02 | +1.12% | 25 | 305 | 34.42% |
| APA240816C00032500 | 2024-05-03 3:44PM EDT | 32.50 | 0.95 | 0.92 | 0.95 | -0.05 | -5.00% | 329 | 679 | 33.40% |
| APA240816C00035000 | 2024-05-03 1:53PM EDT | 35.00 | 0.45 | 0.43 | 0.52 | -0.02 | -4.26% | 14 | 164 | 34.42% |
| APA240816C00037500 | 2024-05-03 12:27PM EDT | 37.50 | 0.21 | 0.21 | 0.24 | -0.26 | -55.32% | 3 | 282 | 33.99% |
| APA240816C00040000 | 2024-04-29 12:46PM EDT | 40.00 | 0.47 | 0.09 | 0.12 | 0.00 | - | 7 | 130 | 34.57% |
| APA240816C00042500 | 2024-05-02 3:08PM EDT | 42.50 | 0.07 | 0.02 | 0.59 | 0.00 | - | 120 | 100 | 57.42% |
| APA240816C00045000 | 2024-04-24 10:01AM EDT | 45.00 | 0.13 | 0.01 | 0.18 | 0.00 | - | 1 | 3 | 47.95% |
| APA240816C00047500 | 2024-04-19 2:43PM EDT | 47.50 | 0.17 | 0.00 | 1.28 | 0.00 | - | 2 | 0 | 69.92% |
| APA240816C00050000 | 2024-04-19 2:43PM EDT | 50.00 | 0.07 | 0.00 | 0.17 | 0.00 | - | 2 | 0 | 56.06% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240816P00020000 | 2024-05-01 1:19PM EDT | 20.00 | 0.13 | 0.03 | 0.93 | 0.00 | - | 18 | 18 | 61.23% |
| APA240816P00022500 | 2024-04-19 2:42PM EDT | 22.50 | 0.17 | 0.20 | 0.23 | 0.00 | - | 2 | 2 | 37.45% |
| APA240816P00025000 | 2024-05-03 3:20PM EDT | 25.00 | 0.58 | 0.51 | 0.56 | +0.04 | +7.41% | 30 | 123 | 34.77% |
| APA240816P00027500 | 2024-05-03 2:07PM EDT | 27.50 | 1.27 | 1.19 | 1.24 | -0.10 | -7.30% | 22 | 667 | 32.96% |
| APA240816P00030000 | 2024-05-03 2:15PM EDT | 30.00 | 2.43 | 2.33 | 2.39 | -0.09 | -3.57% | 32 | 602 | 31.57% |
| APA240816P00032500 | 2024-05-03 1:09PM EDT | 32.50 | 4.00 | 3.90 | 5.10 | +0.02 | +0.50% | 31 | 279 | 49.00% |
| APA240816P00035000 | 2024-05-03 12:57PM EDT | 35.00 | 6.00 | 4.05 | 6.70 | -0.20 | -3.23% | 16 | 85 | 43.80% |
| APA240816P00037500 | 2024-04-25 9:51AM EDT | 37.50 | 6.20 | 7.85 | 9.65 | 0.00 | - | - | 32 | 61.38% |
| APA240816P00040000 | 2024-05-03 1:29PM EDT | 40.00 | 10.83 | 10.40 | 12.85 | +3.33 | +44.40% | 1 | 5 | 58.35% |
© 2024 Yahoo. Tutti i diritti riservati.