Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.13 | 0.00 | - | 18 | 18 |
10.10 | 0.00 | - | - | 6 | 22.50 | 0.17 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 25.00 | 0.58 | +0.04 | +7.41% | 30 | 123 |
3.05 | 0.00 | - | 163 | 151 | 27.50 | 1.27 | -0.10 | -7.30% | 22 | 667 |
1.80 | +0.02 | +1.12% | 25 | 305 | 30.00 | 2.43 | -0.09 | -3.57% | 32 | 602 |
0.94 | -0.06 | -6.00% | 325 | 679 | 32.50 | 4.00 | +0.02 | +0.50% | 31 | 279 |
0.45 | -0.02 | -4.26% | 14 | 164 | 35.00 | 6.00 | -0.20 | -3.23% | 16 | 85 |
0.21 | -0.26 | -55.32% | 3 | 282 | 37.50 | 6.20 | 0.00 | - | - | 32 |
0.47 | 0.00 | - | 7 | 130 | 40.00 | 10.83 | +3.33 | +44.40% | 1 | 5 |
0.07 | 0.00 | - | 120 | 100 | 42.50 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 3 | 45.00 | - | - | - | - | - |
0.17 | 0.00 | - | 2 | 0 | 47.50 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |