Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.05 | 0.00 | - | - | 0 | 15.00 | 0.10 | 0.00 | - | 2 | 9 |
14.95 | 0.00 | - | 101 | 172 | 17.50 | 0.06 | 0.00 | - | 1 | 135 |
12.55 | 0.00 | - | 8 | 60 | 20.00 | 0.12 | 0.00 | - | 5 | 129 |
10.58 | 0.00 | - | 16 | 94 | 22.50 | 0.18 | 0.00 | - | 1 | 58 |
7.97 | 0.00 | - | 11 | 98 | 25.00 | 0.42 | -0.06 | -12.50% | 1 | 212 |
6.20 | 0.00 | - | 1 | 229 | 27.50 | 0.82 | -0.17 | -17.17% | 1 | 1,256 |
4.20 | 0.00 | - | 4 | 612 | 30.00 | 1.65 | -0.07 | -4.07% | 1 | 260 |
2.77 | -0.07 | -2.46% | 5 | 2,794 | 32.50 | 2.60 | -0.24 | -8.45% | 1 | 521 |
1.81 | 0.00 | - | 13 | 986 | 35.00 | 4.35 | 0.00 | - | 1 | 537 |
1.10 | +0.05 | +4.76% | 4 | 654 | 37.50 | 6.05 | 0.00 | - | 1 | 270 |
0.70 | +0.03 | +4.48% | 33 | 6,216 | 40.00 | 8.10 | 0.00 | - | 165 | 295 |
0.73 | 0.00 | - | 19 | 109 | 42.50 | 10.05 | 0.00 | - | 96 | 473 |
0.22 | 0.00 | - | 1 | 1,483 | 45.00 | 11.70 | 0.00 | - | 23 | 7 |
0.55 | 0.00 | - | 2 | 39 | 47.50 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 1,918 | 50.00 | - | - | - | - | - |