Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.60 | 0.00 | - | - | 2 | 15.00 | 0.03 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 17.50 | 0.06 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 20.00 | 0.18 | 0.00 | - | 2 | 23 |
- | - | - | - | - | 22.50 | 0.29 | 0.00 | - | 4 | 7 |
8.85 | 0.00 | - | 3 | 58 | 25.00 | 0.53 | -0.10 | -15.87% | 4 | 679 |
8.15 | 0.00 | - | 1 | 1 | 27.50 | 1.14 | 0.00 | - | 9 | 90 |
4.55 | -0.05 | -1.09% | 82 | 61 | 30.00 | 1.87 | 0.00 | - | 23 | 148 |
3.18 | -0.17 | -5.07% | 11 | 51 | 32.50 | 3.15 | 0.00 | - | 2 | 143 |
2.04 | -0.08 | -3.77% | 25 | 105 | 35.00 | 4.25 | 0.00 | - | 11 | 22 |
1.31 | 0.00 | - | 10 | 422 | 37.50 | 4.60 | 0.00 | - | 3 | 101 |
0.84 | 0.00 | - | 3 | 194 | 40.00 | 8.00 | 0.00 | - | 150 | 150 |
0.52 | 0.00 | - | 15 | 110 | 42.50 | - | - | - | - | - |
0.30 | -0.10 | -25.00% | 10 | 59 | 45.00 | - | - | - | - | - |
0.19 | 0.00 | - | 5 | 11 | 47.50 | - | - | - | - | - |
0.15 | 0.00 | - | 6 | 14 | 50.00 | - | - | - | - | - |