Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.643,99 +418,33 (+1,09%) Nasdaq
16.131,76 +290,81 (+1,84%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,45 -0,50 (-0,63%) Bitcoin EUR
57.322,03 +2.511,20 (+4,58%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:21PM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241115C00020000 | 2024-04-16 1:40PM EDT | 20.00 | 12.75 | 9.55 | 9.80 | 0.00 | - | - | 5 | 50.15% |
| APA241115C00027500 | 2024-04-16 1:40PM EDT | 27.50 | 6.60 | 3.95 | 4.00 | 0.00 | - | - | 7 | 37.99% |
| APA241115C00030000 | 2024-05-02 3:34PM EDT | 30.00 | 2.70 | 2.68 | 2.73 | 0.00 | - | 67 | 66 | 36.65% |
| APA241115C00032500 | 2024-05-03 10:30AM EDT | 32.50 | 1.79 | 1.74 | 1.81 | +0.01 | +0.56% | 4 | 152 | 35.96% |
| APA241115C00035000 | 2024-05-03 10:35AM EDT | 35.00 | 1.10 | 1.12 | 1.16 | -0.12 | -9.84% | 1 | 95 | 35.43% |
| APA241115C00037500 | 2024-05-03 9:54AM EDT | 37.50 | 0.81 | 0.69 | 0.73 | -0.09 | -10.00% | 5 | 34 | 35.16% |
| APA241115C00040000 | 2024-05-01 3:37PM EDT | 40.00 | 0.68 | 0.42 | 0.46 | 0.00 | - | 7 | 880 | 35.16% |
| APA241115C00042500 | 2024-04-26 10:22AM EDT | 42.50 | 0.72 | 0.27 | 0.29 | 0.00 | - | 3 | 276 | 35.30% |
| APA241115C00045000 | 2024-04-29 11:31AM EDT | 45.00 | 0.50 | 0.17 | 0.20 | 0.00 | - | 5 | 10 | 36.13% |
| APA241115C00047500 | 2024-04-22 2:03PM EDT | 47.50 | 0.38 | 0.00 | 1.57 | 0.00 | - | - | 4 | 54.54% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241115P00020000 | 2024-04-19 2:42PM EDT | 20.00 | 0.27 | 0.31 | 0.35 | 0.00 | - | 2 | 5 | 40.38% |
| APA241115P00022500 | 2024-05-02 2:53PM EDT | 22.50 | 0.67 | 0.63 | 0.67 | 0.00 | - | 12 | 1,117 | 37.65% |
| APA241115P00025000 | 2024-05-02 1:24PM EDT | 25.00 | 1.20 | 1.18 | 1.25 | 0.00 | - | 4 | 22 | 35.99% |
| APA241115P00027500 | 2024-05-03 9:46AM EDT | 27.50 | 2.02 | 2.03 | 2.19 | -0.02 | -0.98% | 1 | 20 | 35.28% |
| APA241115P00030000 | 2024-05-01 11:58AM EDT | 30.00 | 2.76 | 3.20 | 3.30 | 0.00 | - | 2 | 22 | 32.67% |
| APA241115P00032500 | 2024-04-26 3:18PM EDT | 32.50 | 3.16 | 4.75 | 4.85 | 0.00 | - | 18 | 103 | 31.40% |
| APA241115P00037500 | 2024-05-03 9:59AM EDT | 37.50 | 8.30 | 8.65 | 8.80 | +1.65 | +24.81% | 1 | 39 | 28.81% |
| APA241115P00040000 | 2024-05-01 9:46AM EDT | 40.00 | 9.25 | 10.80 | 11.05 | 0.00 | - | 69 | 207 | 26.56% |
© 2024 Yahoo. Tutti i diritti riservati.