Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.09 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 17.50 | 0.11 | 0.00 | - | - | 2 |
11.16 | 0.00 | - | 3 | 35 | 20.00 | 0.11 | 0.00 | - | 1 | 1,017 |
9.16 | 0.00 | - | - | 10 | 22.50 | 0.21 | 0.00 | - | 1 | 1,238 |
5.39 | 0.00 | - | 1 | 11 | 25.00 | 0.51 | 0.00 | - | 1 | 257 |
4.15 | 0.00 | - | 1 | 303 | 27.50 | 0.98 | 0.00 | - | 1 | 455 |
3.30 | -0.10 | -2.94% | 52 | 1,387 | 30.00 | 1.82 | 0.00 | - | 11 | 483 |
2.14 | 0.00 | - | 1 | 690 | 32.50 | 3.10 | 0.00 | - | 77 | 313 |
1.24 | -0.05 | -3.88% | 10 | 334 | 35.00 | 3.70 | 0.00 | - | 2 | 244 |
0.76 | 0.00 | - | 2 | 864 | 37.50 | 6.75 | 0.00 | - | 1 | 79 |
0.44 | 0.00 | - | 2 | 975 | 40.00 | 10.49 | 0.00 | - | 5 | 222 |
0.21 | -0.06 | -22.22% | 1 | 278 | 42.50 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 24 | 45.00 | - | - | - | - | - |
0.38 | 0.00 | - | - | 4 | 47.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 15 | 50.00 | 17.35 | 0.00 | - | 3 | 0 |