Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.06 | 0.00 | - | 64 | 32 |
17.80 | 0.00 | - | - | 10 | 17.50 | 0.14 | 0.00 | - | 2 | 41 |
- | - | - | - | - | 20.00 | 0.30 | 0.00 | - | 6 | 63 |
10.85 | 0.00 | - | 10 | 14 | 22.50 | 0.51 | -0.05 | -8.93% | 1 | 443 |
8.60 | 0.00 | - | 5 | 72 | 25.00 | 0.99 | 0.00 | - | 5 | 716 |
6.37 | 0.00 | - | 1 | 311 | 27.50 | 1.67 | 0.00 | - | 3 | 86 |
5.20 | 0.00 | - | 102 | 104 | 30.00 | 2.35 | 0.00 | - | 1 | 328 |
4.15 | 0.00 | - | 14 | 164 | 32.50 | 3.60 | 0.00 | - | 2 | 1,529 |
2.75 | -0.01 | -0.36% | 6 | 774 | 35.00 | 3.68 | 0.00 | - | 51 | 266 |
2.07 | -0.11 | -5.05% | 2 | 213 | 37.50 | 6.65 | 0.00 | - | 12 | 81 |
1.27 | 0.00 | - | 1 | 152 | 40.00 | 6.85 | 0.00 | - | 5 | 85 |
0.96 | -0.29 | -23.20% | 1 | 1,054 | 42.50 | 8.60 | 0.00 | - | 42 | 43 |
0.75 | 0.00 | - | 2 | 69 | 45.00 | 11.45 | 0.00 | - | 2 | 2 |
1.15 | 0.00 | - | 20 | 176 | 47.50 | 12.85 | 0.00 | - | - | 1 |
0.37 | 0.00 | - | 1 | 53 | 50.00 | - | - | - | - | - |