Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.955,32 -1.204,18 (-2,00%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.08 | 0.00 | - | 96 | 40 |
| 17.45 | 0.00 | - | 14 | 87 | 17.50 | 0.20 | 0.00 | - | 1 | 1,499 |
| 12.78 | +0.34 | +2.73% | 10 | 220 | 20.00 | 0.33 | -0.05 | -13.16% | 4 | 702 |
| 9.47 | 0.00 | - | 10 | 136 | 22.50 | 0.65 | 0.00 | - | 51 | 647 |
| 8.70 | 0.00 | - | 3 | 281 | 25.00 | 1.10 | 0.00 | - | 5 | 3,665 |
| 6.50 | 0.00 | - | 82 | 572 | 27.50 | 1.77 | 0.00 | - | 2 | 1,075 |
| 5.40 | 0.00 | - | 14 | 1,039 | 30.00 | 2.56 | +0.04 | +1.59% | 3 | 6,253 |
| 4.17 | 0.00 | - | 41 | 3,010 | 32.50 | 3.60 | -0.35 | -8.86% | 25 | 2,052 |
| 3.15 | +0.05 | +1.61% | 59 | 2,324 | 35.00 | 5.40 | 0.00 | - | 10 | 2,122 |
| 2.31 | +0.12 | +5.48% | 2 | 2,436 | 37.50 | 6.84 | 0.00 | - | 10 | 2,305 |
| 1.66 | +0.09 | +5.73% | 3 | 2,650 | 40.00 | 8.95 | 0.00 | - | 1 | 1,603 |
| 1.22 | 0.00 | - | 3 | 836 | 42.50 | 10.70 | 0.00 | - | 1 | 3,032 |
| 0.79 | 0.00 | - | 12 | 2,033 | 45.00 | 11.85 | 0.00 | - | 12 | 873 |
| 0.61 | +0.06 | +10.91% | 30 | 2,088 | 47.50 | 15.40 | 0.00 | - | 59 | 759 |
| 0.42 | -0.08 | -16.00% | 1 | 1,944 | 50.00 | 13.80 | 0.00 | - | 16 | 0 |
| 0.33 | 0.00 | - | 50 | 428 | 52.50 | 21.40 | 0.00 | - | 20 | 0 |
| 0.24 | 0.00 | - | 1 | 311 | 55.00 | 16.15 | 0.00 | - | 1 | 98 |
| 0.14 | 0.00 | - | 10 | 210 | 57.50 | 17.55 | 0.00 | - | 38 | 85 |
| 0.21 | 0.00 | - | 1 | 353 | 60.00 | 18.90 | 0.00 | - | 1 | 73 |
| 0.09 | 0.00 | - | 20 | 120 | 65.00 | 24.85 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 110 | 166 | 70.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 60 | 597 | 75.00 | 32.63 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.