Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.763,37 -1.505,56 (-2,50%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.65 | 0.00 | - | 2 | 3 | 15.00 | 0.55 | 0.00 | - | 3 | 127 |
| 15.80 | 0.00 | - | 100 | 143 | 17.50 | 0.68 | 0.00 | - | 17 | 310 |
| 13.75 | 0.00 | - | 1 | 106 | 20.00 | 1.30 | 0.00 | - | 1 | 248 |
| 11.90 | 0.00 | - | 100 | 92 | 22.50 | 1.79 | 0.00 | - | 1 | 51 |
| 10.60 | 0.00 | - | 150 | 290 | 25.00 | 2.67 | 0.00 | - | 5 | 165 |
| 8.85 | 0.00 | - | 12 | 41 | 27.50 | 3.55 | 0.00 | - | 3 | 167 |
| 7.75 | 0.00 | - | 1 | 380 | 30.00 | 4.60 | 0.00 | - | 5 | 105 |
| 6.65 | 0.00 | - | 6 | 620 | 32.50 | 5.87 | 0.00 | - | 100 | 187 |
| 5.55 | +0.35 | +6.73% | 500 | 484 | 35.00 | 7.15 | 0.00 | - | 100 | 193 |
| 4.70 | +0.02 | +0.43% | 500 | 591 | 37.50 | 7.35 | 0.00 | - | 20 | 95 |
| 4.00 | -0.05 | -1.23% | 250 | 248 | 40.00 | 9.95 | 0.00 | - | 20 | 83 |
| 3.25 | 0.00 | - | 1 | 124 | 42.50 | 11.70 | 0.00 | - | 3 | 72 |
| 2.75 | +0.05 | +1.85% | 1 | 401 | 45.00 | 12.10 | 0.00 | - | 2 | 26 |
| 2.20 | 0.00 | - | 1 | 123 | 47.50 | 12.70 | 0.00 | - | - | 7 |
| 1.85 | 0.00 | - | 5 | 285 | 50.00 | 15.98 | 0.00 | - | - | 9 |
| 1.60 | 0.00 | - | 37 | 56 | 52.50 | - | - | - | - | - |
| 1.33 | 0.00 | - | 5 | 126 | 55.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 7 | 28 | 60.00 | 29.88 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 5 | 399 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.